PROSHARES NANOTECHNOLOGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.35 USD | +2.28% |
|
+2.99% | +13.45% |
| Current month | +2.46% | ||
| 1 month | -5.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 46.214 $ | 45.6136 $ | 46.2913 $ | 47.3489 $ |
| Volume | 423 | 1 763 | 0 | 1 775 |
| Change | -1.73% | -1.30% | +1.49% | +2.28% |
| Opening | 47.00 | 44.77 | 46.29 | 47.59 |
| High | 47.00 | 46.49 | 46.29 | 47.59 |
| Low | 46.21 | 44.77 | 46.29 | 47.12 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.35% | ||
| Current month | +2.46% | ||
| 1 month | -5.17% | ||
| 3 months | +9.43% | ||
| 6 months | +36.39% | ||
| Current year | +13.45% | ||
| 1 year | +45.93% |
Volumes
marketsDaily volume
1 775
Estimated daily volume
1 775
Avg. Volume 20 sessions
2 764
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
130 872.36
Record volume 1
27 875
Record volume 2
25 405
Record volume 3
21 123
Highs and lows
1 week
44.77
47.59
1 month
44.2650.42
Indicators
Moving average 5 days
46.50
Moving average 20 days
47.14
Moving average 50 days
48.38
Moving average 100 days
45.40
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
45.04
RSI 14 days
44.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76de79d247f26b726810942aab.WZdZcBTHDX2YJhGYWVZkcCDnN7DYu4hAWPF3mm7fl0c.Ff0xHFa-aRGsXyj6amFVH3KQGtGI0OAXDZ8hqyvyxQE3phsYWr59BexlIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:35:32 | 47.32 | 100 | 1,560 |
| 15:35:32 | 47.32 | 100 | 1,460 |
| 15:35:32 | 47.12 | 100 | 1,360 |
| 15:35:32 | 47.12 | 100 | 1,260 |
| 14:32:38 | 47.43 | 200 | 1,160 |
| 12:21:14 | 47.32 | 200 | 960 |
Description
| US74347G4652 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Nanotechnology Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-10-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 3 M€ |
| AuM 3 months | 3 M€ |
| AuM 6 months | 3 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- TINY ETF
- Quotes ProShares Nanotechnology ETF - USD
