PLATINUM INTERNATIONAL FUND (QUOTED MANAGED HEDGE FUND) - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.15 AUD | +1.38% |
|
+1.20% | +9.48% |
| Current month | +3.00% | ||
| 1 month | +4.25% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 5.09 $ | 5.07 $ | 5.08 $ | 5.15 $ |
| Volume | 87 356 | 74 791 | 39 582 | 121 387 |
| Change | +0.79% | -0.39% | +0.20% | +1.38% |
| Opening | 5.05 | 5.08 | 5.10 | 5.10 |
| High | 5.09 | 5.08 | 5.10 | 5.15 |
| Low | 5.05 | 5.06 | 5.07 | 5.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
PIXX
| PIXX | Delayed quote |
5.15
AUD
 | +1.38% | 121,387 |
Performance
| 1 week | +1.58% | ||
| Current month | +3.00% | ||
| 1 month | +4.25% | ||
| 3 months | +8.19% | ||
| 6 months | +9.57% | ||
| Current year | +10.99% | ||
| 1 year | +2.59% | ||
| 3 years | -2.46% | ||
| 5 years | +6.63% |
Highs and lows
1 week
5.04
5.15
1 month
4.895.15
3 years
4.245.49
5 years
4.005.49
Indicators
Moving average 5 days
5.07
Moving average 20 days
5.00
Moving average 50 days
4.96
Moving average 100 days
4.82
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
62.80
RSI 14 days
61.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df51c2e0d555f00148de552bd3dc.2x7GK5ya7lrqTqjWNeBOpInj7365hlIi3Zo4z2ic5bE.sXP0X67WnRWDKd3lY5gn7bi61hPD_id0lf0L_TD9k8WXZvdp7u-vAK884Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:33:28 | 5.15 | 1,933 | 121,387 |
| 00:28:12 | 5.15 | 1,324 | 119,454 |
| 00:28:12 | 5.15 | 1,385 | 118,130 |
| 23:42:43 | 5.12 | 159 | 116,745 |
| 22:53:05 | 5.12 | 6,318 | 116,586 |
| 22:52:40 | 5.11 | 32,604 | 110,268 |
| 22:52:40 | 5.11 | 8,391 | 77,664 |
| 22:42:51 | 5.13 | 2,923 | 69,273 |
| 22:37:50 | 5.13 | 1,918 | 66,350 |
| 21:40:30 | 5.14 | 2,115 | 64,432 |
Description
| AU00000PIXX3 |
|---|
- Stock Market
- ETF
- PIXX ETF
- Quotes Platinum International Fund (Quoted Managed Hedge Fund) - AUD