PICTON MAHONEY FORTIFIED INCOME ALTERNATIVE FUND ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.83 CAD | +0.20% |
|
+0.61% | +1.34% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 9.8 $ | 9.78 $ | 9.81 $ | 9.83 $ |
| Volume | 7 595 | 12 110 | 7 700 | 10 400 |
| Change | +0.20% | -0.20% | +0.31% | +0.20% |
| Opening | 9.80 | 9.80 | 9.81 | 9.81 |
| High | 9.80 | 9.80 | 9.81 | 9.83 |
| Low | 9.79 | 9.78 | 9.81 | 9.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
PFIA
| PFIA | Delayed quote |
9.83
CAD
 | +0.20% | 10,400 |
Performance
| 1 week | +0.41% | ||
| Current month | +0.72% | ||
| 1 month | +0.61% | ||
| 3 months | +1.13% | ||
| 6 months | +2.72% | ||
| Current year | +1.34% | ||
| 1 year | +1.87% | ||
| 3 years | -7.53% |
Volumes
marketsDaily volume
10 400
Estimated daily volume
10 400
Avg. Volume 20 sessions
13 360
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
131 328.80
Avg. Volume 20 sessions USD
96 366.45
Record volume 1
912 215
Record volume 2
286 917
Record volume 3
199 700
Highs and lows
1 week
9.78
9.83
1 month
9.669.83
3 years
9.3110.69
Indicators
Moving average 5 days
9.79
Moving average 20 days
9.77
Moving average 50 days
9.77
Moving average 100 days
9.73
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
51.58
RSI 14 days
51.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06ea7e4835b1db.bYUN1-SiX_DUmln7Rw72D-Ud8FGcNDT3RXU-w8flDkU.Aed1kNH7F6G1yhKCCEaiaJVHqTrpXFjEEhFEi5aXPC0LsGiDrMYynp7zDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:46 | 9.83 | 100 | 10,400 |
| 15:59:46 | 9.83 | 200 | 10,300 |
| 15:59:30 | 9.83 | 1,600 | 10,100 |
| 15:18:34 | 9.83 | 300 | 8,500 |
| 15:12:36 | 9.83 | 900 | 8,200 |
| 15:05:55 | 9.83 | 1,100 | 7,300 |
| 14:24:47 | 9.83 | 5,000 | 6,200 |
| 13:13:29 | 9.82 | 100 | 1,200 |
| 10:50:32 | 9.8 | 300 | 1,100 |
Description
| CA71989F1027 | |
|---|---|
| Total Expense Ratio | 1.23% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-07-14
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 225 M€ |
|---|---|
| AuM 1M | 225 M€ |
| AuM 3 months | 216 M€ |
| AuM 6 months | 213 M€ |
| AuM 12 months | 229 M€ |
- Stock Market
- ETF
- PFIA ETF
- Quotes Picton Mahoney Fortified Income Alternative Fund ETF - CAD