ETF INFRABEES NIPPON INDIA ETF INFRA BEES - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nippon India ETF Infra BeES - INR

ETF

INFRABEES

INF732E01268

Market Closed - NSE India S.E.
Other stock markets
 07:43:48 2024-05-03 EDT 		5-day change 1st Jan Change
882.5 INR -1.05% Intraday chart for Nippon India ETF Infra BeES - INR +0.10% +16.33%
2017 R*Shares Infra BeES will Change its Name to Reliance ETF Infra BeES CI
2016 Goldman Sachs Mutual Fund - Goldman Sachs Infrastructure Exchange Traded Scheme will Change its Name to R Shares Infra BeES CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Nippon India ETF Infra BeES - INR(INFRABEES) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 886.75 ₹ 888.49 ₹ 891.87 ₹ 882.49 ₹
Volume 14 078 22 096 21 169 27 076
Change +0.58% +0.20% +0.38% -1.05%
Opening 886.79 889.01 888.48 894.99
High 889.02 895.00 907.69 899.29
Low 883.27 884.96 885.49 875.40

Other stock markets

Markets Price Change Volume
NSE India S.E. INFRABEES
INFRABEES Delayed quote 882.5 INR ETF Nippon India ETF Infra BeES - INR-1.05% 27,076
Bombay S.E. INFRABEES
INFRABEES Delayed quote 881.5 INR ETF Nippon India ETF Infra BeES - INR-1.17% 6,171

Performance

1 day-1.05%
1 week+0.10%
Current month-0.68%
1 month+0.78%
3 months+7.19%
6 months+37.76%
Current year+16.33%
1 year+58.47%
3 years+109.92%
5 years+174.68%

Volumes

markets
Daily volume
27 076
Estimated daily volume
27 076
Avg. Volume 20 sessions
25 957
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
22 906 792.93
Avg. Volume 20 sessions USD
274 560.82
Record volume 1
618 677
Record volume 2
286 896
Record volume 3
160 712

Highs and lows

1 week
875.40
Extreme 875.4
907.69
1 month
830.13
Extreme 830.13
1 044.85
Current year
747.01
Extreme 747.01
1 044.85
1 year
550.27
Extreme 550.27
1 044.85
3 years
396.60
Extreme 396.6
1 044.85
5 years
210.00
Extreme 210
1 044.85
10 years
210.00
Extreme 210
1 044.85

Indicators

Moving average 5 days
886.30
Moving average 20 days
877.05
Moving average 50 days
857.13
Moving average 100 days
815.02
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
58.89
RSI 14 days
58.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd9fc013cdb6ed6.jhpq7kTsPjhMIsQg5PXxwhz1TFr2Uu0TOA7sR9TODOM.yHciohOvU30LUoJZlK-c72bBNmOkFYRSfXq0H4OIftH0KQ6CfJ9yXX5nsw
DatePriceVolumeDaily volume
05:59:48 884 30 27,076
05:59:36 884 30 27,046
05:59:30 884 2 27,016
05:59:17 882 76 27,014
05:59:11 884 53 26,938
05:58:58 884 10 26,885
05:58:57 884 8 26,875
05:58:48 884 2 26,867

Description

INF732E01268
  1. Stock Market
  2. ETF
  3. INFRABEES ETF
  4. Quotes Nippon India ETF Infra BeES - INR