Market Closed -
Japan Exchange
02:00:00 2024-05-16 EDT
|
5-day change
|
1st Jan Change
|
2,970
JPY
|
+1.71%
|
|
+2.96%
|
+7.92%
|
Current month | +4.25% | | | 1 month | +3.68% | | |
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
Last |
2905 ¥
|
2899.5 ¥
|
2920 ¥
|
2970 ¥
|
Volume |
12 420 |
17 030 |
44 550 |
120 760 |
Change |
+0.38%
|
-0.19%
|
+0.71%
|
+1.71%
|
Opening |
2,894.50 |
2,902.00 |
2,920.00 |
2,968.00 |
High |
2,905.00 |
2,902.00 |
2,926.00 |
2,971.00 |
Low |
2,893.50 |
2,898.00 |
2,919.50 |
2,966.50 |
Markets | | | Price | Change | Volume |
---|
|
2569 |
Delayed quote
|
2,970
JPY
| +1.71% |
120,760 |
Estimated daily volume
120 760
Avg. Volume 20 sessions
41 284
Avg. Volume 20 sessions JPY
122 613 480.00
Avg. Volume 20 sessions USD
789 017.74
Record volume 1
1 664 790
Record volume 2
1 494 500
Record volume 3
1 031 310
Moving average 5 days
2 899.90
Moving average 20 days
2 842.15
Moving average 50 days
2 896.21
Moving average 100 days
2 846.08
Price spread / (MMA5) -2.36% Price spread / (MMA20) -4.30% Price spread / (MMA50) -2.48% Price spread / (MMA100) -4.17% daa.whfjd2OXFcViXA5ABi92y7oZJmUxcf1yMvFt9elp13I.sl25MyekVI8nGGwFakJFmP5XeS1UI5wlQZgIooQhvUTzTbs9DN9iiTgQOg Date | Price | Volume | Daily volume |
---|
02:00:00 |
2,970
|
300 |
120,760 |
01:59:04 |
2,970
|
30 |
120,460 |
01:53:58 |
2,970
|
10 |
120,430 |
01:53:58 |
2,970
|
10 |
120,420 |
01:51:04 |
2,970
|
30 |
120,410 |
01:50:00 |
2,970
|
30 |
120,380 |
01:49:10 |
2,970
|
100 |
120,350 |
01:48:58 |
2,970
|
50 |
120,250 |
01:48:58 |
2,970
|
50 |
120,200 |
01:46:54 |
2,969
|
200 |
120,150 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2020-09-22
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
122
M€
|
---|
AuM 1M
|
129
M€
|
---|
AuM 3 months
|
123
M€
|
---|
AuM 6 months
|
147
M€
|
---|
AuM 12 months
|
123
M€
|
---|
|