Market Closed -
Japan Exchange
02:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
1,450
JPY
|
0.00%
|
|
+3.02%
|
+21.49%
|
Current month | -0.75% | | | 1 month | +0.59% | | |
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
1423.5 ¥
|
1461 ¥
|
1453.5 ¥
|
1450 ¥
|
Volume |
27 690 |
25 160 |
10 370 |
10 710 |
Change |
+1.14%
|
+2.63%
|
-0.51%
|
-0.24%
|
Opening |
1,415.00 |
1,442.50 |
1,454.00 |
1,449.00 |
High |
1,425.50 |
1,465.00 |
1,459.00 |
1,457.50 |
Low |
1,407.50 |
1,428.50 |
1,448.00 |
1,443.50 |
Markets | | | Price | Change | Volume |
---|
|
1311 |
Delayed quote
|
1,450
JPY
| 0.00% |
10,710 |
Estimated daily volume
10 710
Avg. Volume 20 sessions
30 997
Avg. Volume 20 sessions JPY
44 945 650.00
Avg. Volume 20 sessions USD
293 674.88
Moving average 5 days
1 439.10
Moving average 20 days
1 433.10
Moving average 50 days
1 431.69
Moving average 100 days
1 346.71
Price spread / (MMA5) -0.75% Price spread / (MMA20) -1.17% Price spread / (MMA50) -1.26% Price spread / (MMA100) -7.12% f0d77a13685c65fc7b.8T14cBb10UgOWkUjnWReos0z8KfjhpEr_E7Q_eESWo0.tlMSKFmhuxo3Yg5U1VYb56oeosXX6_RBtTujkI5WNL-4aEgELrKcP2kpFA Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,450
|
910 |
10,710 |
01:49:59 |
1,450
|
20 |
9,800 |
01:45:25 |
1,450
|
100 |
9,780 |
01:45:25 |
1,451
|
100 |
9,680 |
01:40:21 |
1,450
|
300 |
9,580 |
01:35:32 |
1,451
|
190 |
9,280 |
01:35:31 |
1,451
|
10 |
9,090 |
01:31:58 |
1,451
|
10 |
9,080 |
01:31:55 |
1,451
|
10 |
9,070 |
01:00:08 |
1,452
|
10 |
9,060 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2002-04-02
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
57
M€
|
---|
AuM 1M
|
45
M€
|
---|
AuM 3 months
|
26
M€
|
---|
AuM 6 months
|
32
M€
|
---|
AuM 12 months
|
18
M€
|
---|
|