MITSUBISHI JAPAN PHYSICAL SILVER ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,505 JPY | -1.15% |
|
-1.54% | +27.41% |
| Current month | -1.65% | ||
| 1 month | +0.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 13215 ¥ | 12715 ¥ | 12650 ¥ | 12505 ¥ |
| Volume | 33 813 | 44 419 | 24 063 | 22 794 |
| Change | +4.06% | -3.78% | -0.51% | -1.15% |
| Opening | 12,975.00 | 13,090.00 | 12,500.00 | 12,660.00 |
| High | 13,235.00 | 13,300.00 | 12,720.00 | 12,910.00 |
| Low | 12,820.00 | 12,700.00 | 12,500.00 | 12,505.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1542
| 1542 | Delayed quote |
12,505
JPY
 | -1.15% | 22,794 |
Performance
| 1 week | -1.54% | ||
| Current month | -1.65% | ||
| 1 month | +0.44% | ||
| 3 months | +26.74% | ||
| 6 months | +25.83% | ||
| Current year | +27.41% | ||
| 1 year | +25.23% | ||
| 3 years | +46.77% | ||
| 5 years | +152.88% | ||
| 10 years | +104.00% |
Volumes
marketsDaily volume
22 794
Estimated daily volume
22 794
Avg. Volume 20 sessions
62 611
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
782 950 555.00
Avg. Volume 20 sessions USD
5 115 798.93
Record volume 1
226 981
Record volume 2
175 021
Record volume 3
173 195
Highs and lows
1 week
12 500.00
13 300.00
1 month
12 480.0017 450.00
3 years
7 270.0017 450.00
5 years
3 990.0017 450.00
10 years
3 990.0017 450.00
Indicators
Moving average 5 days
12 771.25
Moving average 20 days
13 988.00
Moving average 50 days
11 963.46
Moving average 100 days
10 952.31
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+11.86%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-12.42%
STIM
RSI 9 days
41.54
RSI 14 days
46.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a52249e918565faab3ee971dfc.OaXki9ixl-f1cl7fWW6zs-W62H8y5WZlbTOKBU5HbrE.ePLU6bLe7q2bNAi4ESfq8bz_lk4HlygSOwbaTCAdV9x7wZPN7_bxgtghGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 12,505 | 1,049 | 22,794 |
| 01:59:58 | 12,530 | 149 | 21,745 |
| 01:59:58 | 12,535 | 129 | 21,596 |
| 01:59:58 | 12,540 | 101 | 21,467 |
| 01:59:55 | 12,540 | 19 | 21,366 |
| 01:59:55 | 12,540 | 2 | 21,347 |
| 01:59:52 | 12,545 | 3 | 21,345 |
| 01:59:52 | 12,545 | 2 | 21,342 |
| 01:59:10 | 12,550 | 5 | 21,340 |
| 01:59:10 | 12,550 | 30 | 21,335 |
Description
| JP3047210004 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | MUFG TOCOM Silver - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-02-06
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 69 M€ |
|---|---|
| AuM 1M | 66 M€ |
| AuM 3 months | 65 M€ |
| AuM 6 months | 65 M€ |
| AuM 12 months | 64 M€ |
- Stock Market
- ETF
- 1542 ETF
- Quotes Mitsubishi Japan Physical Silver ETF - JPY
