ETF ELCR LYXOR MSCI FUTURE MOBILITY ESG FILTERED (DR) UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc - USD

ETF

ELCR

LU2023679090

Delayed Börse Stuttgart
Other stock markets
 11:00:14 2024-07-02 EDT 		5-day change 1st Jan Change
17.04 EUR +0.32% Intraday chart for Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc - USD +2.02% +6.86%
Current month+0.52%
1 month+5.82%

Quotes 5-day view

Delayed Quote Börse Stuttgart
Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc - USD(ELCR) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 16.89 € 16.888 € 16.894 € 16.982 € 17.04 €
Volume 220 677 45 94 10
Change +1.15% -0.01% +0.04% +0.52% +0.32%
Opening 16.99 16.93 16.90 16.95 16.98
High 16.99 16.97 17.10 17.04 17.07
Low 16.80 16.82 16.85 16.84 16.87

Other stock markets

Markets Price Change Volume
London S.E. MOBI
MOBI Delayed quote 14.43 GBX ETF Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc - USD-0.21% 3
Borsa Italiana ELCR
ELCR Real-time 17.06 EUR ETF Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc - USD+0.40% 3,576
Swiss Exchange ELCR
ELCR Delayed quote 16.5 CHF ETF Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc - USD+0.72% 326
BOERSE MUENCHEN ELCR
ELCR Real-time 17.07 EUR ETF Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc - USD-0.74% 227
London S.E. MOBI
MOBI Delayed quote 18.15 USD ETF Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc - USD-0.47% 44
Euronext Paris ELCR
ELCR Real-time 16.97 EUR ETF Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc - USD-0.01% 30
Börse Stuttgart ELCR
ELCR Delayed quote 17.04 EUR ETF Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc - USD+0.32% 10
Euronext Paris ELCR
ELCR End-of-day quote 16.67 USD ETF Lyxor MSCI Ftr Mby ESG Ftd (DR) ETF Acc+0.17% 0
Berne S.E. ELCR
ELCR - CHF ETF Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc - USD-.--% 0
Swiss Exchange ELCR
ELCR Delayed quote 18.22 USD ETF Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc - USD+0.03% 0
Swiss Exchange ELCR
ELCR Delayed quote 14.37 GBX ETF Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc - USD-0.30% 0
Swiss Exchange ELCR
ELCR Delayed quote 16.93 EUR ETF Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc - USD-0.62% 0

Performance

1 week+3.60%
Current month+0.52%
1 month+5.82%
3 months+2.57%
6 months+6.52%
Current year+6.52%
1 year-3.16%
3 years-6.77%

Volumes

markets
Daily volume
10
Estimated daily volume
15
Avg. Volume 20 sessions
370
Daily volume ratio
0.04
Avg. Volume 20 sessions
6 303.32
Avg. Volume 20 sessions USD
6 769.70
Record volume 1
81 750
Record volume 2
49 265
Record volume 3
47 587

Highs and lows

1 week
16.43
Extreme 16.428
17.10
1 month
15.99
Extreme 15.99
17.10
3 years
14.05
Extreme 14.052
23.71

Indicators

Moving average 5 days
16.87
Moving average 20 days
16.63
Moving average 50 days
16.18
Moving average 100 days
16.14
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
62.71
RSI 14 days
62.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU2023679090
Total Expense Ratio 0.45%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI ACWI IMI Future Mobility ESG Filtered Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2020-03-08
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 243 M€
AuM 1M 247 M€
AuM 3 months 264 M€
AuM 6 months 275 M€
AuM 12 months 280 M€
  1. Stock Market
  2. ETF
  3. ELCR ETF
  4. Quotes Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF - Acc - USD