L&G LONGER DATED ALL COMMODITIES UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.62 EUR | -1.79% |
|
+0.43% | +12.63% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 21.92 € | 21.96 € | 22.01 € | 21.615 € |
| Volume | 200 | 212 | 1 521 | 9 752 |
| Change | +1.08% | +0.18% | +0.23% | -1.79% |
| Opening | 21.83 | 21.86 | 22.08 | 21.87 |
| High | 21.92 | 21.96 | 22.11 | 21.87 |
| Low | 21.68 | 21.86 | 21.99 | 21.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
COMF
| COMF | Real-time |
21.62
EUR
 | -1.79% | 9,752 |
London S.E.
CMFP
| CMFP | Delayed quote |
23.49
USD
| -1.29% | 2,980 |
OTC Markets
EFNCF
| EFNCF | Delayed quote |
22.33
USD
| +5.43% | 2,548 |
Swiss Exchange
COMF
| COMF | Delayed quote |
21.3
CHF
| -2.11% | 1,085 |
London S.E.
CMFP
| CMFP | Delayed quote |
1,843
GBX
| -1.52% | 958 |
BOERSE MUENCHEN
ETL2
| ETL2 | Real-time |
21.64
EUR
| -1.10% | 101 |
Börse Stuttgart
ETL2
| ETL2 | Delayed quote |
21.56
EUR
| -1.62% | 11 |
Euronext Amsterdam
COMF
| COMF | Real-time |
21.84
EUR
| -0.88% | 1 |
London S.E.
COMF
| COMF | End-of-day quote |
21.19
USD
| -0.23% | 0 |
Berne S.E.
COMF
| COMF | - CHF
| -.--% | 0 | |
Swiss Exchange
COMF
| COMF | Delayed quote |
23.36
USD
| -2.03% | 0 |
Swiss Exchange
COMF
| COMF | Delayed quote |
21.65
EUR
| -1.47% | 0 |
Swiss Exchange
COMF
| COMF | Delayed quote |
18.42
GBX
| -1.43% | 0 |
Performance
| 1 week | -1.05% | ||
| Current month | +1.00% | ||
| 1 month | +1.00% | ||
| 3 months | +9.64% | ||
| 6 months | +7.38% | ||
| Current year | +10.61% | ||
| 1 year | +10.54% | ||
| 3 years | +50.10% | ||
| 5 years | +75.59% | ||
| 10 years | +43.19% |
Highs and lows
1 week
21.62
22.11
1 month
21.1122.12
3 years
14.1625.25
5 years
9.9425.25
10 years
9.9425.25
Indicators
Moving average 5 days
21.88
Moving average 20 days
21.56
Moving average 50 days
21.23
Moving average 100 days
20.47
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
63.93
RSI 14 days
63.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04cb24a8b629a0469d.Ud8SuOGp53vUaBcxffQDCvPrT9gOfY-l9xhx-QbWSUk.PehkjKCR0E-WWUdcGqdZYKO_JpU6KLz3s35ItUWEHSsX7mDCh96zAYUBRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:55 | 21.66 | 818 | 8,487 |
| 10:22:21 | 21.75 | 307 | 7,669 |
| 06:10:12 | 21.8 | 272 | 7,362 |
| 05:56:37 | 21.78 | 90 | 7,090 |
| 04:25:07 | 21.82 | 3,226 | 7,000 |
| 04:25:07 | 21.82 | 274 | 3,774 |
| 04:24:52 | 21.82 | 3,226 | 3,500 |
Description
| IE00B4WPHX27 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity Index 3 Month Forward Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-26
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 410 M€ |
|---|---|
| AuM 1M | 402 M€ |
| AuM 3 months | 405 M€ |
| AuM 6 months | 504 M€ |
| AuM 12 months | 413 M€ |
- Stock Market
- ETF
- COMF ETF
- Quotes L&G Longer Dated All Commodities UCITS ETF - USD
