Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD
ETF
JRUD
IE00BJ06C044
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
48.18 EUR | +0.22% |
|
+0.07% | +19.39% |
Current month | +0.15% | ||
1 month | +5.73% |
Quotes 5-day view
Real-time BOERSE MUENCHEN2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 48 € | 47.845 € | 47.985 € | 48.07 € | 48.18 € |
Volume | 39 | 26 | 0 | 11 | 10 |
Change | -0.29% | -0.32% | +0.29% | +0.18% | +0.22% |
Opening | 48.22 | 48.00 | 47.85 | 48.05 | 48.07 |
High | 48.47 | 48.00 | 47.99 | 48.16 | 48.18 |
Low | 48.00 | 47.68 | 47.75 | 48.00 | 48.07 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
JREU
| JREU | Delayed quote |
4,343
GBX
![]() | +0.37% | 4,894 |
London S.E.
JREU
| JREU | Delayed quote |
55.38
USD
![]() | +0.27% | 9,459 |
Borsa Italiana
JREU
| JREU | Real-time |
51.31
EUR
![]() | +0.31% | 4,484 |
Swiss Exchange
JREU
| JREU | Delayed quote |
55.41
USD
![]() | +0.36% | 3,429 |
BOERSE MUENCHEN
JREU
| JREU | Real-time |
51.32
EUR
![]() | -0.91% | 102 |
Börse Stuttgart
JREU
| JREU | Delayed quote |
51.31
EUR
![]() | +0.39% | 100 |
Swiss Exchange
JREU
| JREU | Delayed quote |
51.39
EUR
![]() | +0.68% | 0 |
Swiss Exchange
JREU
| JREU | Delayed quote |
43.52
GBX
![]() | +0.36% | 0 |
London S.E.
JRDU
| JRDU | Delayed quote |
4,080
GBX
![]() | +0.39% | 12,063 |
London S.E.
JRDU
| JRDU | Delayed quote |
52.03
USD
![]() | +0.32% | 1,147 |
BOERSE MUENCHEN
JRUD
| JRUD | Real-time |
48.18
EUR
![]() | +0.22% | 10 |
Börse Stuttgart
JRUD
| JRUD | Delayed quote |
48.15
EUR
![]() | +0.28% | 0 |
Borsa Italiana
JUHE
| JUHE | Real-time |
45.28
EUR
![]() | 0.00% | 0 |
BOERSE MUENCHEN
JUHE
| JUHE | Real-time |
45.38
EUR
![]() | 0.00% | 0 |
Swiss Exchange
JUHE
| JUHE | Delayed quote |
45.22
EUR
![]() | +0.71% | 0 |
Swiss Exchange
JUHC
| JUHC | Delayed quote |
51.14
CHF
![]() | +0.67% | 350 |
London S.E.
JSUE
| JSUE | Delayed quote |
30.88
USD
![]() | +0.73% | 1,648 |
Borsa Italiana
JSEU
| JSEU | Real-time |
28.58
EUR
![]() | 0.00% | 1 |
London S.E.
JSUE
| JSUE | Delayed quote |
2,420
GBX
![]() | +0.05% | 1 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
30.81
USD
![]() | 0.00% | 0 |
BOERSE MUENCHEN
JSUE
| JSUE | Real-time |
28.66
EUR
![]() | +0.39% | 0 |
Börse Stuttgart
JSUE
| JSUE | Delayed quote |
28.64
EUR
![]() | +0.14% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
28.68
EUR
![]() | +0.40% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
24.29
GBX
![]() | +0.08% | 0 |
Borsa Italiana
JSHE
| JSHE | Real-time |
27.62
EUR
![]() | 0.00% | 0 |
Swiss Exchange
JSHE
| JSHE | Delayed quote |
27.6
EUR
![]() | +1.10% | 0 |
BOERSE MUENCHEN
JSHE
| JSHE | Real-time |
27.68
EUR
![]() | +0.27% | 0 |
Börse Stuttgart
JSHE
| JSHE | Delayed quote |
27.68
EUR
![]() | +0.25% | 0 |
Swiss Exchange
JSHC
| JSHC | Delayed quote |
26
CHF
![]() | +0.68% | 0 |
London S.E.
JSUD
| JSUD | Delayed quote |
30.75
USD
![]() | +0.74% | 1 |
BOERSE MUENCHEN
JSUD
| JSUD | Real-time |
28.54
EUR
![]() | +0.37% | 0 |
Börse Stuttgart
JSUD
| JSUD | Delayed quote |
28.52
EUR
![]() | +0.14% | 0 |
Performance
1 week | +0.02% | ||
Current month | +0.15% | ||
1 month | +5.73% | ||
3 months | +6.80% | ||
6 months | +19.44% | ||
Current year | +19.13% | ||
1 year | +27.91% | ||
3 years | +44.42% |
Volumes
marketsHighs and lows
![Extreme 47.68](/images/extremecours_fleche.png)
![Extreme 45.295](/images/extremecours_fleche.png)
![Extreme 31.895](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Description
IE00BJ06C044 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Jurisdiction | |
Date of creation |
2019-12-15
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 419 M€ |
---|---|
AuM 1M | 401 M€ |
AuM 3 months | 368 M€ |
AuM 6 months | 277 M€ |
AuM 12 months | 130 M€ |
- Stock Market
- ETF
- JRUD ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD