JPMORGAN DIVERSIFIED RETURN U.S. EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.2 USD | +0.81% |
|
+0.41% | +5.20% |
| Current month | +1.13% | ||
| 1 month | -2.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 106.9418 $ | 106.7765 $ | 107.2841 $ | 108.155 $ |
| Volume | 3 415 | 4 513 | 2 299 | 11 151 |
| Change | -1.36% | -0.15% | +0.48% | +0.81% |
| Opening | 108.01 | 106.81 | 106.91 | 108.50 |
| High | 108.01 | 107.37 | 107.49 | 108.55 |
| Low | 106.94 | 106.68 | 106.91 | 107.82 |
Performance
| 1 week | +0.38% | ||
| Current month | +1.13% | ||
| 1 month | -2.34% | ||
| 3 months | +4.04% | ||
| 6 months | +13.64% | ||
| Current year | +5.20% | ||
| 1 year | +14.78% | ||
| 3 years | +13.04% | ||
| 5 years | +44.53% |
Volumes
marketsDaily volume
11 151
Estimated daily volume
11 151
Avg. Volume 20 sessions
6 874
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
743 457.47
Record volume 1
1 209 411
Record volume 2
692 257
Record volume 3
660 791
Highs and lows
1 week
106.68
108.55
1 month
105.53111.48
3 years
85.37112.00
5 years
49.23112.00
Indicators
Moving average 5 days
107.52
Moving average 20 days
107.73
Moving average 50 days
108.47
Moving average 100 days
105.71
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
45.71
RSI 14 days
46.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
600a66e903f59d7.Dud_nNu8HZtRfKYdgXUSriperzueI0odNi8AO0DlWHk.dqw9-a2LUs8yC8Nyz0Fr619z9l_cEBlXDlZkTXKtKi1dsAzymo1-tjAo_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:49:40 | 108.1 | 3,721 | 9,967 |
| 15:49:00 | 108.1 | 898 | 6,246 |
| 15:49:00 | 108.1 | 1,800 | 5,348 |
| 15:49:00 | 108.1 | 1,578 | 3,548 |
| 14:32:26 | 108.1 | 235 | 1,970 |
| 14:27:17 | 108.1 | 251 | 1,735 |
| 14:27:17 | 108.1 | 100 | 1,484 |
| 12:42:38 | 108.2 | 371 | 1,384 |
| 12:36:12 | 108.1 | 120 | 1,013 |
| 11:49:13 | 107.8 | 128 | 893 |
ETF Ratings
 |
Description
| US46641Q4073 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JP Morgan Diversified Factor US Equity NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-09-28
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 415 M€ |
|---|---|
| AuM 1M | 404 M€ |
| AuM 3 months | 410 M€ |
| AuM 6 months | 409 M€ |
| AuM 12 months | 450 M€ |
- Stock Market
- ETF
- JPUS ETF
- Quotes JPMorgan Diversified Return U.S. Equity ETF - USD
