ISHARES USD EMERGING MARKETS BOND ETF - JPY HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,739 JPY | +0.52% |
|
+0.35% | -4.82% |
| Current month | -0.40% | ||
| 1 month | -3.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1733 ¥ | 1746 ¥ | 1730 ¥ | 1739 ¥ |
| Volume | 861 | 465 | 2 629 | 1 436 |
| Change | +0.12% | +0.75% | -0.92% | +0.52% |
| Opening | 1,732.00 | 1,747.00 | 1,745.00 | 1,729.00 |
| High | 1,735.00 | 1,747.00 | 1,745.00 | 1,739.00 |
| Low | 1,728.00 | 1,742.00 | 1,729.00 | 1,729.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
2622
| 2622 | Delayed quote |
1,739
JPY
 | +0.52% | 1,436 |
OTC Markets
IJPEF
| IJPEF | Delayed quote | - USD
| -.--% | 1,139 |
Performance
| 1 week | +0.46% | ||
| Current month | -0.40% | ||
| 1 month | -3.17% | ||
| 3 months | -2.47% | ||
| 6 months | +3.02% | ||
| Current year | -4.82% | ||
| 1 year | -3.76% | ||
| 3 years | -29.65% |
Volumes
marketsDaily volume
1 436
Estimated daily volume
1 436
Avg. Volume 20 sessions
4 136
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
7 192 504.00
Avg. Volume 20 sessions USD
46 995.82
Record volume 1
28 755
Record volume 2
20 878
Record volume 3
19 469
Highs and lows
1 week
1 728.00
1 747.00
1 month
1 721.001 801.00
3 years
1 635.002 584.00
Indicators
Moving average 5 days
1 735.80
Moving average 20 days
1 756.90
Moving average 50 days
1 773.58
Moving average 100 days
1 777.23
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
37.45
RSI 14 days
37.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39.AWjRGdmGPG58itccyA3sSRtiMoS85oGWUqwZqiF1o7Y.Qi2wS4m1BCsO-O5--3eLA2IFd7fxg87AOvt_8GY-wOdAN4gssecPN1HE4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,739 | 72 | 1,436 |
| 01:36:45 | 1,739 | 298 | 1,364 |
| 01:36:45 | 1,738 | 2 | 1,066 |
| 01:20:34 | 1,734 | 4 | 1,064 |
| 01:10:33 | 1,738 | 2 | 1,060 |
| 01:10:33 | 1,738 | 1 | 1,058 |
| 00:52:23 | 1,736 | 4 | 1,057 |
| 00:51:39 | 1,734 | 5 | 1,053 |
| 00:51:39 | 1,736 | 1 | 1,048 |
| 00:49:57 | 1,738 | 1 | 1,047 |
Description
| JP3049140001 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan EMBI Global Core JPY Hedged JIT Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-10-13
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 40 M€ |
|---|---|
| AuM 1M | 39 M€ |
| AuM 3 months | 40 M€ |
| AuM 6 months | 38 M€ |
| AuM 12 months | 38 M€ |
- Stock Market
- ETF
- 2622 ETF
- Quotes iShares USD Emerging Markets Bond ETF - JPY Hedged
