ISHARES U.S. REGIONAL BANKS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.24 USD | +0.81% |
|
+0.96% | +0.98% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 41.57 $ | 40.89 $ | 41.5 $ | 41.9 $ | 42.24 $ |
| Volume | 112 480 | 116 159 | 205 609 | 123 784 | 122 677 |
| Change | -0.36% | -1.64% | +1.49% | +0.96% | +0.81% |
| Opening | 41.86 | 41.23 | 41.06 | 41.91 | 42.47 |
| High | 42.01 | 41.56 | 42.28 | 42.01 | 42.7 |
| Low | 41.45 | 40.89 | 40.95 | 41.47 | 42.19 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
IAT
| IAT | Delayed quote |
42.24
USD
 | +0.81% | 122,677 |
London S.E.
0JJE
| 0JJE | Delayed quote |
35.18
USD
| +5.42% | 1,500 |
Performance
| 1 week | +0.12% | ||
| Current month | +2.47% | ||
| 1 month | -0.14% | ||
| 3 months | +4.15% | ||
| 6 months | +24.44% | ||
| Current year | +0.14% | ||
| 1 year | +30.77% | ||
| 3 years | -29.71% | ||
| 5 years | -11.81% | ||
| 10 years | +26.93% |
Volumes
marketsDaily volume
122 677
Estimated daily volume
202 030
Avg. Volume 20 sessions
206 340
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
8 715 801.60
Record volume 1
7 885 751
Record volume 2
4 575 561
Record volume 3
4 063 732
Highs and lows
1 week
40.89
42.70
1 month
39.2842.92
3 years
28.8069.71
5 years
24.6269.71
10 years
24.6269.71
Indicators
Moving average 5 days
41.52
Moving average 20 days
41.22
Moving average 50 days
41.26
Moving average 100 days
41.15
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
52.39
RSI 14 days
51.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76bb8d94fe64080.Ti5e3s2CiTstMvdNud5tOdU6RMoNO9G4Vw56E9Iyj0I.A1YOjPrG8FZOeMcAw49eXOdALoR9CuHgEF0NfJEF4A4lGDKyqOHWDGhqvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:25:52 | 42.24 | 100 | 114,809 |
| 13:25:52 | 42.24 | 100 | 114,709 |
| 13:25:52 | 42.24 | 100 | 114,609 |
| 13:25:52 | 42.24 | 500 | 114,509 |
| 13:25:52 | 42.24 | 100 | 114,009 |
| 13:25:52 | 42.24 | 100 | 113,909 |
| 13:25:52 | 42.24 | 200 | 113,809 |
| 13:25:52 | 42.24 | 100 | 113,609 |
| 13:25:52 | 42.24 | 100 | 113,509 |
| 13:25:52 | 42.24 | 400 | 113,409 |
Description
| US4642887784 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones U.S. Select Regional Banks Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-04-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 603 M€ |
|---|---|
| AuM 1M | 565 M€ |
| AuM 3 months | 682 M€ |
| AuM 6 months | 576 M€ |
| AuM 12 months | 720 M€ |
- Stock Market
- ETF
- IAT ETF
- Quotes iShares U.S. Regional Banks ETF - USD
