ISHARES $ TREASURY BOND 7-10YR UCITS ETF USD (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.6 USD | +0.76% |
|
+0.62% | -2.01% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 138.4 $ | 139.12 $ | 139.54 $ | 140.6 $ |
| Volume | 59 471 | 22 897 | 21 963 | 20 552 |
| Change | -0.74% | +0.52% | +0.30% | +0.76% |
| Opening | 139.05 | 138.39 | 139.10 | 139.88 |
| High | 139.05 | 139.12 | 139.71 | 140.60 |
| Low | 138.36 | 138.39 | 138.87 | 139.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSBGU0
| CSBGU0 | Delayed quote |
140.6
USD
 | +0.69% | 2,628 |
OTC Markets
ISVIF
| ISVIF | Delayed quote |
140.1
USD
| +0.13% | 23,101 |
London S.E.
CBU0
| CBU0 | Delayed quote |
140.6
USD
| +0.76% | 20,552 |
TEL AVIV STOCK EXCHANGE
IS.FF703
| IS.FF703 | Delayed quote |
51,372
ILa
| +0.12% | 159 |
Börse Stuttgart
SXRM
| SXRM | Delayed quote |
157.6
EUR
| +8.12% | 0 |
Performance
| 1 week | +0.62% | ||
| Current month | +0.76% | ||
| 1 month | +1.08% | ||
| 3 months | -0.26% | ||
| 6 months | +1.10% | ||
| Current year | -2.01% | ||
| 1 year | -1.19% | ||
| 3 years | -12.49% | ||
| 5 years | -5.59% | ||
| 10 years | +9.56% |
Highs and lows
1 week
138.36
140.60
1 month
138.36141.35
3 years
131.00167.09
5 years
131.00172.00
10 years
127.38172.00
Indicators
Moving average 5 days
139.42
Moving average 20 days
139.61
Moving average 50 days
139.24
Moving average 100 days
140.24
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
51.54
RSI 14 days
51.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad6.YikKdtIqH-ej-uqMfaE3wOlVgOj_56ak8zTSLjwZZ34.K349IaBnR4OSs5u9DsRek5oQxp27gsfKtF-ASGN-EhIpc2kXg1pVssiSmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 | 140.6 | 4,877 | 20,546 |
| 11:29:48 | 140.6 | 74 | 15,669 |
| 11:29:45 | 140.6 | 136 | 15,595 |
| 11:19:48 | 140.5 | 1 | 15,459 |
| 11:03:39 | 140.5 | 1 | 15,458 |
| 10:49:15 | 140.4 | 5 | 15,457 |
| 10:44:32 | 140.4 | 2 | 15,452 |
| 10:42:38 | 140.5 | 1 | 15,450 |
| 10:32:46 | 140.4 | 1 | 15,449 |
| 10:31:06 | 140.4 | 138 | 15,448 |
Description
| IE00B3VWN518 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 7-10 Year Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-06-01
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,783 M€ |
|---|---|
| AuM 1M | 3,612 M€ |
| AuM 3 months | 3,439 M€ |
| AuM 6 months | 3,266 M€ |
| AuM 12 months | 2,449 M€ |
- Stock Market
- ETF
- CBU0 ETF
- Quotes iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) - USD
