ETF IB01 ISHARES $ TREASURY BOND 0-1YR UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD

ETF

IB01

IE00BGSF1X88

Market Closed - London S.E.
Other stock markets
 11:35:00 2024-05-03 EDT 		5-day change 1st Jan Change
110.1 USD +0.03% Intraday chart for iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD +0.13% +1.74%
2022 IShares $ Treasury Bond 0-1yr UCITS ETF USD Announces Dividend, Payable on 30 March 2022 CI
2021 IShares $ Treasury Bond 0-1yr UCITS ETF USD Announces Interim Distribution, Payable on 29 September 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD(IB01) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 110.06 $ 110.04 $ 110.11 $ 110.14 $
Volume 170 175 32 416 114 008 118 158
Change +0.02% -0.02% +0.06% +0.03%
Opening 110.04 110.08 110.12 110.14
High 110.06 110.08 110.12 110.16
Low 110.02 110.04 110.08 110.10

Other stock markets

Markets Price Change Volume
London S.E. IBTU
IBTU Delayed quote 5.045 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD-0.02% 103,555
BOERSE MUENCHEN IBCC
IBCC Real-time 4.682 EUR ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD-0.52% 1,473
OTC Markets ITRYF
ITRYF Delayed quote 5.056 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD+0.57% 886
Börse Stuttgart IBCC
IBCC Delayed quote 4.681 EUR ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD-0.34% 0
London S.E. IB01
IB01 Delayed quote 110.1 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD+0.03% 118,158
OTC Markets ISHUF
ISHUF Delayed quote 110 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD-0.12% 21,359
BOERSE MUENCHEN IBC1
IBC1 Real-time 102 EUR ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD-0.43% 3,026
Swiss Exchange IB01
IB01 Delayed quote 110.2 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD+0.06% 2,666
OTC Markets ITRBF
ITRBF Delayed quote 439.8 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Accumulating - MXN Hedged+0.56% 518

Performance

1 week+0.13%
Current month+0.07%
1 month+0.44%
3 months+1.23%
6 months+2.61%
Current year+1.74%
1 year+5.25%
3 years+7.86%
5 years+10.51%

Volumes

markets
Daily volume
118 158
Estimated daily volume
118 158
Avg. Volume 20 sessions
146 255
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
16 108 525.70

Highs and lows

1 week
110.02
Extreme 110.02
110.16
1 month
109.70
Extreme 109.7
110.16
3 years
101.82
Extreme 101.82
110.16
5 years
81.51
Extreme 81.514992277
110.16

Indicators

Moving average 5 days
110.08
Moving average 20 days
109.89
Moving average 50 days
109.56
Moving average 100 days
109.06
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
90.39
RSI 14 days
91.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d0f4a6.xYN1tk9EcwalaMhjn4fTx1She0MB_-F5sqGlsSuW-rE.jMAk1QIMLEvjELob-rbnvx6TShRisowjhNOWhGnwsOuu7C_eFQsZROAN_A
DatePriceVolumeDaily volume
11:35:00 110.1 1,003 117,929
11:22:14 110.1 61 116,926
11:15:15 110.1 63 116,865
11:13:49 110.1 892 116,802
11:08:37 110.1 145 115,910
11:05:49 110.1 228 115,765
11:03:55 110.1 144 115,537
11:03:07 110.1 7,752 115,393
11:01:22 110.1 100 107,641
11:00:23 110.1 18 107,541

ETF Ratings

Description

IE00BGSF1X88
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury Short Bond Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-02-19
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 8,351 M€
AuM 1M 8,079 M€
AuM 3 months 7,736 M€
AuM 6 months 7,713 M€
AuM 12 months 5,547 M€
  1. Stock Market
  2. ETF
  3. IB01 ETF
  4. Quotes iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD