ISHARES $ TREASURY BOND 0-1YR UCITS ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.092 USD | 0.00% |
|
+0.12% | +0.02% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 5.089 $ | 5.089 $ | 5.092 $ | 5.092 $ |
| Volume | 268 687 | 265 643 | 129 997 | 36 708 |
| Change | +0.04% | 0.00% | +0.06% | 0.00% |
| Opening | 5.09 | 5.09 | 5.10 | 5.09 |
| High | 5.09 | 5.09 | 5.10 | 5.09 |
| Low | 5.09 | 5.09 | 5.09 | 5.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IBTU
| IBTU | Delayed quote |
5.092
USD
 | 0.00% | 36,708 |
Börse Stuttgart
IBCC
| IBCC | Delayed quote |
4.701
EUR
| +0.08% | 14,500 |
BOERSE MUENCHEN
IBCC
| IBCC | Real-time |
4.703
EUR
| +0.06% | 6,895 |
OTC Markets
ITRYF
| ITRYF | Delayed quote |
5.056
USD
| +0.57% | 886 |
London S.E.
IB01
| IB01 | Delayed quote |
111.1
USD
| -0.02% | 63,717 |
Swiss Exchange
IB01
| IB01 | Delayed quote |
111.1
USD
| -0.03% | 115,232 |
OTC Markets
ISHUF
| ISHUF | Delayed quote |
111.2
USD
| +0.22% | 6,086 |
BOERSE MUENCHEN
IBC1
| IBC1 | Real-time |
102.4
EUR
| -0.12% | 1,089 |
OTC Markets
ITRBF
| ITRBF | Delayed quote |
439.8
USD
| +0.56% | 518 |
Performance
| 1 week | +0.12% | ||
| Current month | +0.12% | ||
| 1 month | +0.47% | ||
| 3 months | +1.30% | ||
| 6 months | -0.02% | ||
| Current year | +0.02% | ||
| 1 year | +0.30% | ||
| 3 years | +1.45% | ||
| 5 years | +0.81% |
Volumes
marketsDaily volume
36 708
Estimated daily volume
36 708
Avg. Volume 20 sessions
176 079
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
896 594.27
Record volume 1
4 500 526
Record volume 2
2 276 093
Record volume 3
1 487 845
Highs and lows
1 week
5.09
5.10
1 month
5.075.10
3 years
4.985.14
5 years
4.985.14
Indicators
Moving average 5 days
5.09
Moving average 20 days
5.08
Moving average 50 days
5.06
Moving average 100 days
5.07
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
92.37
RSI 14 days
89.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c119d45d91b4f42fa.MPMw0WYDMW1XRtz7j4w75fT3Nf4X2KAVIyRbT86xpnk.fId0tTlJc18uJJ2fuNRilsS_YrFdvZBMdGwOPLb-kyNJpEWHBWRoInoZ5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 | 5.092 | 9,677 | 25,171 |
| 11:19:44 | 5.092 | 1 | 15,494 |
| 10:06:41 | 5.092 | 1,047 | 15,493 |
| 08:58:47 | 5.09 | 1,000 | 14,446 |
| 05:59:29 | 5.092 | 9 | 13,446 |
| 05:39:05 | 5.09 | 383 | 13,437 |
| 05:12:27 | 5.09 | 411 | 13,054 |
| 05:12:27 | 5.092 | 9,876 | 12,643 |
| 04:23:43 | 5.09 | 162 | 2,767 |
ETF Ratings
 |
Description
| IE00BGR7L912 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury Short Bond Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-02-25
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 347 M€ |
|---|---|
| AuM 1M | 344 M€ |
| AuM 3 months | 420 M€ |
| AuM 6 months | 389 M€ |
| AuM 12 months | 371 M€ |
- Stock Market
- ETF
- IBTU ETF
- Quotes iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD
