Quotes iShares $ TIPS UCITS ETF - USD

ETF

ITPS

IE00B1FZSC47

Delayed London S.E. Other stock markets 04:10:02 2024-06-04 EDT			5-day change	1st Jan Change
184.4 ^GBX	+0.17%		+0.32%	+0.13%

2021	IShares $TIPS UCITS ETF GBP Hedged Declares Interim Distribution in Respect of Financial Year 2021, Payable on May 26, 2021	CI
2021	Ishares $ Tips Ucits Etf Gbp Hedged Announces Interim Dividend for the Year 2020, Payable on 26 May 2021	CI

Quotes 5-day view

Delayed Quote London S.E.

iShares $ TIPS UCITS ETF - USD(ITPS) : Historical Chart (5-day)

	2024-05-29	2024-05-30	2024-05-31	2024-06-03	2024-06-04
Last	182.87 p	183.64 p	184.18 p	184.14 p	184.4 p
Volume	935	625	1 251	581	323
Change	-0.08%	+0.42%	+0.29%	-0.02%	+0.17%
Opening	183.06	183.31	184.20	183.52	184.2
High	183.06	183.64	184.20	184.79	184.4
Low	182.36	182.96	183.32	183.52	184.2

Other stock markets

Markets			Price	Change	Volume
London S.E. ITPS	ITPS	Delayed quote	184.4 GBX	+0.17%	323
Euronext Amsterdam TPSA	TPSA	Real-time	216.1 EUR	-0.00%	317
OTC Markets IHSFF	IHSFF	Delayed quote	234.5 USD	+0.53%	232
Borsa Italiana ITPS	ITPS	Real-time	216.8 EUR	+0.39%	102
London S.E. ITPS	ITPS	Delayed quote	236 USD	+0.19%	56
BOERSE MUENCHEN IUST	IUST	Real-time	216.7 EUR	+0.15%	1
Swiss Exchange ITPS	ITPS	Delayed quote	235.4 USD	0.00%	0
Börse Stuttgart IUST	IUST	Delayed quote	216.6 EUR	+0.44%	0
TEL AVIV STOCK EXCHANGE IS.FF202	IS.FF202	Delayed quote	86,455 ILa	0.00%	0
Berne S.E. ITPS	ITPS		- CHF	-.--%	0
Swiss Exchange ITPS	ITPS	Delayed quote	184.8 GBX	+0.22%	0
Swiss Exchange ITPS	ITPS	Delayed quote	216.8 EUR	+0.07%	0
London S.E. ITPG	ITPG	Delayed quote	4.82 GBX	+0.15%	36,051
London S.E. 0TPE	0TPE	Delayed quote	5.094 EUR	+0.24%	257
Börse Stuttgart IBC5	IBC5	Delayed quote	5.138 EUR	+0.25%	0
BOERSE MUENCHEN IBC5	IBC5	Real-time	5.137 EUR	+0.28%	0
Borsa Italiana ITPD	ITPD	Real-time	4.132 EUR	0.00%	0
London S.E. ITPA	ITPA	Delayed quote	5.038 GBX	+0.41%	0

Performance

1 week	+0.32%
Current month	-0.02%
1 month	-0.58%
3 months	-0.28%
6 months	+1.59%
Current year	+0.13%
1 year	-0.56%
3 years	+5.51%
5 years	+8.89%
10 years	+57.87%

Highs and lows

1 week

182.36

184.79

1 month

182.36

186.65

3 years

173.36

211.71

5 years

158.11

211.71

10 years

113.73

211.71

Indicators

Moving average 5 days

183.57

Moving average 20 days

184.78

Moving average 50 days

184.79

Moving average 100 days

184.28

Price spread / (MMA5)

-0.47%

Price spread / (MMA20)

+0.18%

Price spread / (MMA50)

+0.18%

Price spread / (MMA100)

-0.09%

STIM

RSI 9 days

48.71

RSI 14 days

47.47

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c3767c6641142f7484da6e597f527957.n_xRq7v5bGJnenITiUwhFS-FLQ5v3K6MIzqaebhcMu4.95c5_PWoCCcDMipq3j13bFywHjc5kMXLFGDDI949VYz2uxrM1IkNMjEoHQ

Date	Price	Volume	Daily volume
04:10:02	184.4	17	323
04:00:35	184.4	288	306

ETF Ratings

Description

	IE00B1FZSC47
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Government Inflation-linked Bond Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	2006-12-06
Dividend Policy	Capitalization
Credit Rating	Investment Grade
Geographical Focus	United States

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR)	2,737 M€
AuM 1M	2,676 M€
AuM 3 months	2,728 M€
AuM 6 months	2,721 M€
AuM 12 months	2,624 M€