Market Closed -
Nasdaq
16:15:00 2024-05-03 EDT
|
5-day change
|
1st Jan Change
|
216.2
USD
|
+2.25%
|
|
-0.34%
|
+12.57%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-03
|
Last |
213.99 $
|
206.76 $
|
211.41 $
|
216.17 $
|
Volume |
3 583 507 |
7 023 235 |
3 955 489 |
3 467 130 |
Change |
-2.09%
|
-3.38%
|
+2.25%
|
+2.25%
|
Opening |
217.60 |
210.01 |
210.30 |
215.85 |
High |
220.00 |
213.84 |
212.16 |
217.41 |
Low |
213.93 |
205.59 |
206.52 |
214.48 |
Markets | | | Price | Change | Volume |
---|
|
SOXX |
Delayed quote
|
216.2
USD
| +2.25% |
3,467,130 | |
0JG8 |
Delayed quote
|
209.1
USD
| +3.39% |
18 | |
ISQ5 |
Real-time
|
200.6
EUR
| +1.92% |
0 |
Estimated daily volume
3 467 130
Avg. Volume 20 sessions
4 210 217
Avg. Volume 20 sessions USD
910 122 608.89
Record volume 1
17 873 850
Record volume 2
16 250 520
Record volume 3
15 474 590
Moving average 5 days
213.38
Moving average 20 days
213.81
Moving average 50 days
219.14
Moving average 100 days
207.12
Price spread / (MMA5) -1.29% Price spread / (MMA20) -1.09% Price spread / (MMA50) +1.37% Price spread / (MMA100) -4.19% 869e52f00715f4ad4d286fb31e9f.G9wnft5RjXxlKsYf8jUfpYBgr8FIHo0y_KLTpQETTQg.XZV4L68o9x4UHZBrnlIu69ZN6LQNX8x_s9Ki4nknKVFa6l5NkQO9OjJikw Date | Price | Volume | Daily volume |
---|
15:59:53 |
216.2
|
100 |
2,431,862 |
15:59:53 |
216.2
|
100 |
2,431,762 |
15:59:53 |
216.2
|
100 |
2,431,662 |
15:59:52 |
216.2
|
247 |
2,431,562 |
15:59:52 |
216.1
|
100 |
2,431,315 |
15:59:52 |
216.1
|
100 |
2,431,215 |
15:59:52 |
216.2
|
200 |
2,431,115 |
15:59:52 |
216.2
|
100 |
2,430,915 |
15:59:51 |
216.1
|
100 |
2,430,815 |
15:59:51 |
216.1
|
100 |
2,430,715 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2001-07-09
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
12,007
M€
|
---|
AuM 1M
|
11,793
M€
|
---|
AuM 3 months
|
9,005
M€
|
---|
AuM 6 months
|
8,088
M€
|
---|
AuM 12 months
|
7,032
M€
|
---|
|