ISHARES S&P 500 ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 566.1 JPY | -1.10% |
|
+0.30% | +15.79% |
| 2019 | IShares S&P 500 ETF Announces Estimated Cash Distribution, Payable on 14 October 2019 | CI |
| 2018 | IShares S&P 500 ETF Announces Distribution, Payment Date on July 24, 2018 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 572.7 ¥ | 577.2 ¥ | 572.4 ¥ | 566.1 ¥ |
| Volume | 2 432 250 | 4 517 420 | 1 523 670 | 2 609 770 |
| Change | +1.47% | +0.79% | -0.83% | -1.10% |
| Opening | 570.20 | 575.70 | 571.60 | 565.60 |
| High | 573.00 | 577.90 | 573.10 | 567.80 |
| Low | 569.70 | 575.10 | 571.40 | 565.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1655
| 1655 | Delayed quote |
566.1
JPY
 | -1.10% | 2,609,770 |
Performance
| 1 week | +0.30% | ||
| Current month | -1.92% | ||
| 1 month | -1.00% | ||
| 3 months | +8.41% | ||
| 6 months | +22.88% | ||
| Current year | +15.79% | ||
| 1 year | +37.14% | ||
| 3 years | +73.12% | ||
| 5 years | +142.44% |
Volumes
marketsDaily volume
2 609 770
Estimated daily volume
2 609 770
Avg. Volume 20 sessions
2 383 819
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
1 349 479 935.90
Avg. Volume 20 sessions USD
8 817 501.90
Record volume 1
10 991 410
Record volume 2
9 705 070
Record volume 3
9 260 620
Highs and lows
1 week
565.20
577.90
1 month
545.40577.90
3 years
319.00577.90
5 years
171.60577.90
Indicators
Moving average 5 days
570.56
Moving average 20 days
566.41
Moving average 50 days
559.47
Moving average 100 days
533.26
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
57.66
RSI 14 days
57.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e.YWLi46IohP7xnGD2mWSOVCAuoPR_4du5-UE26NpfanU.UVSrr_Rt5tOX2Tq-rhTsIVBh6pI7jJ3slTR7r-8wJwIYJIG20US9tMmxEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 566.1 | 36,040 | 2,590,880 |
| 01:59:58 | 566.1 | 10 | 2,554,840 |
| 01:59:56 | 566 | 1,840 | 2,554,830 |
| 01:59:55 | 566.1 | 10 | 2,552,990 |
| 01:59:54 | 566.1 | 20 | 2,552,980 |
| 01:59:38 | 566.1 | 3,500 | 2,552,960 |
| 01:59:38 | 566.1 | 1,000 | 2,549,460 |
| 01:59:36 | 566 | 400 | 2,548,460 |
| 01:59:36 | 566 | 270 | 2,548,060 |
| 01:59:32 | 566 | 10 | 2,547,790 |
Description
| JP3048530004 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 (TTM) Net Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 490 M€ |
|---|---|
| AuM 1M | 463 M€ |
| AuM 3 months | 415 M€ |
| AuM 6 months | 375 M€ |
| AuM 12 months | 337 M€ |
- Stock Market
- ETF
- 1655 ETF
- Quotes iShares S&P 500 ETF - JPY
