ETF PFF ISHARES PREFERRED AND INCOME SECURITIES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Preferred and Income Securities ETF - USD

ETF

PFF

US4642886877

Delayed Nasdaq
Other stock markets
 13:00:41 2024-06-03 EDT 		5-day change 1st Jan Change
31.64 USD +0.17% Intraday chart for iShares Preferred and Income Securities ETF - USD +1.25% +1.46%
2023 IShares Trust - iShares Preferred and Income Securities ETF Reports Earnings Results for the Half Year Ended September 30, 2023 CI
2023 IShares Trust - iShares Preferred and Income Securities ETF Reports Earnings Results for the Full Year Ended March 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
iShares Preferred and Income Securities ETF - USD(PFF) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 31.47 $ 31.19 $ 31.46 $ 31.75 $ 31.64 $
Volume 3 422 148 3 091 442 2 686 124 3 586 231 1 286 630
Change -0.10% -0.89% +0.87% +0.92% +0.17%
Opening 31.54 31.34 31.23 31.58 31.59
High 31.64 31.38 31.52 31.78 31.76
Low 31.38 31.17 31.17 31.52 31.62

Other stock markets

Markets Price Change Volume
Nasdaq PFF
PFF Delayed quote 31.64 USD ETF iShares Preferred and Income Securities ETF - USD+0.17% 1,286,630

Performance

1 week+0.79%
1 month+2.55%
3 months-1.34%
6 months+3.56%
Current year+1.80%
1 year+4.24%
3 years-18.28%
5 years-13.11%
10 years-20.33%

Volumes

markets
Daily volume
1 286 630
Estimated daily volume
2 381 141
Avg. Volume 20 sessions
3 233 078
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
102 294 587.92
Record volume 1
21 992 720
Record volume 2
20 690 570
Record volume 3
18 624 780

Highs and lows

1 week
31.17
Extreme 31.17
31.78
1 month
30.88
Extreme 30.88
31.82
3 years
28.15
Extreme 28.15
39.64
5 years
23.85
Extreme 23.85
39.64
10 years
23.85
Extreme 23.85
40.34

Indicators

Moving average 5 days
31.47
Moving average 20 days
31.48
Moving average 50 days
31.56
Moving average 100 days
31.72
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
50.61
RSI 14 days
50.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea5bc583f3b9b89.7p-M8da__SNzhfFdUq2qNzKX8hiq7Jy0Dk8xAbl9oL4.uarmoKbIs0sH3IEtOcObTWXhkyiYmdfbfBVjdOAW186-r7u05dCsWSbxhg
DatePriceVolumeDaily volume
13:00:41 31.64 126 1,216,847
13:00:33 31.64 200 1,216,721
13:00:05 31.64 450 1,216,521
12:59:50 31.64 100 1,216,071
12:59:31 31.64 233 1,215,971
12:59:01 31.64 100 1,215,738
12:58:21 31.64 300 1,215,638
12:58:20 31.65 101 1,215,338
12:58:18 31.64 100 1,215,237
12:58:18 31.64 2,097 1,215,137

Description

US4642886877
Total Expense Ratio 0.46%
Asset Class
Sector
Size
Currency
Provider
Underlying ICE Exchange-Listed Preferred & Hybrid Securities Transition Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-03-24
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 13,323 M€
AuM 1M 13,806 M€
AuM 3 months 13,074 M€
AuM 6 months 11,340 M€
AuM 12 months 11,864 M€
  1. Stock Market
  2. ETF
  3. PFF ETF
  4. Quotes iShares Preferred and Income Securities ETF - USD