ISHARES MSCI USA SRI UCITS ETF - C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.43 USD | +1.16% |
|
+1.33% | +1.51% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 14.35 $ | 14.2175 $ | 14.265 $ | 14.43 $ |
| Volume | 55 420 | 47 719 | 68 743 | 72 780 |
| Change | -0.69% | -0.92% | +0.33% | +1.16% |
| Opening | 14.49 | 14.19 | 14.27 | 14.34 |
| High | 14.49 | 14.29 | 14.34 | 14.50 |
| Low | 14.35 | 14.19 | 14.20 | 14.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUUS
| SUUS | Delayed quote |
1,148
GBX
 | +0.72% | 12,076 |
London S.E.
SUUS
| SUUS | Delayed quote |
14.43
USD
| +1.16% | 72,780 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
14.42
USD
| +1.35% | 28,118 |
Borsa Italiana
SUAS
| SUAS | Real-time |
13.39
EUR
| +0.44% | 11,894 |
BOERSE MUENCHEN
QDVR
| QDVR | Real-time |
13.43
EUR
| +0.49% | 11,458 |
OTC Markets
ISZZF
| ISZZF | Delayed quote |
14.09
USD
| -3.28% | 7,800 |
Euronext Amsterdam
SUAU
| SUAU | Real-time |
13.35
EUR
| +0.24% | 77 |
Börse Stuttgart
QDVR
| QDVR | Delayed quote |
13.41
EUR
| +0.74% | 0 |
Berne S.E.
SUAS
| SUAS | - CHF
| -.--% | 0 | |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
13.27
EUR
| -1.38% | 0 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
11.36
GBX
| -1.15% | 0 |
Euronext Amsterdam
SRIL
| SRIL | Real-time |
9.842
USD
| +1.61% | 2,252 |
BOERSE MUENCHEN
36B6
| 36B6 | Real-time |
9.122
EUR
| +0.58% | 488 |
Börse Stuttgart
36B6
| 36B6 | Delayed quote |
9.116
EUR
| +0.72% | 0 |
Berne S.E.
SRIL
| SRIL | - USD
| -.--% | 0 | |
Borsa Italiana
3SUR
| 3SUR | Real-time |
1,661
EUR
| +1.11% | 1 |
BOERSE MUENCHEN
3SUR
| 3SUR | Real-time |
1,662
EUR
| +1.18% | 1 |
Börse Stuttgart
3SUR
| 3SUR | Delayed quote |
1,663
EUR
| +1.12% | 0 |
London S.E.
SUAP
| SUAP | Delayed quote |
5.64
GBX
| +1.21% | 6,997 |
Performance
| 1 week | +0.63% | ||
| Current month | +0.56% | ||
| 1 month | -2.47% | ||
| 3 months | +1.02% | ||
| 6 months | +13.18% | ||
| Current year | +1.51% | ||
| 1 year | +18.62% | ||
| 3 years | +21.62% | ||
| 5 years | +90.02% |
Volumes
marketsDaily volume
72 780
Estimated daily volume
72 780
Avg. Volume 20 sessions
210 880
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
3 042 998.40
Record volume 1
6 938 383
Record volume 2
6 487 278
Record volume 3
2 297 853
Highs and lows
1 week
14.19
14.50
1 month
13.9214.87
3 years
10.2315.03
5 years
5.9815.03
Indicators
Moving average 5 days
14.34
Moving average 20 days
14.33
Moving average 50 days
14.54
Moving average 100 days
14.34
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
45.41
RSI 14 days
44.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8c85e0.5k61uSlddS1G4sAIObZo3TFiG0CDQmnU4R6uEuIteKU.rwvv7xFkOxh-h5JyS4Iml0s0ehLrMFmLl1XMVopLCvSSJMLUew0cXg2I-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 | 14.43 | 785 | 72,780 |
| 11:18:05 | 14.42 | 3 | 71,995 |
| 10:54:14 | 14.4 | 9 | 71,992 |
| 10:26:56 | 14.42 | 318 | 71,983 |
| 10:24:29 | 14.42 | 400 | 71,665 |
| 10:24:21 | 14.42 | 185 | 71,265 |
| 10:22:05 | 14.42 | 1,621 | 71,080 |
| 10:09:20 | 14.44 | 468 | 69,459 |
| 10:07:49 | 14.46 | 551 | 68,991 |
| 10:02:22 | 14.47 | 184 | 68,440 |
Description
| IE00BYVJRR92 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-07-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 6,244 M€ |
|---|---|
| AuM 1M | 7,182 M€ |
| AuM 3 months | 7,352 M€ |
| AuM 6 months | 7,652 M€ |
| AuM 12 months | 7,370 M€ |
- Stock Market
- ETF
- SUUS ETF
- Quotes iShares MSCI USA SRI UCITS ETF - C - USD
