ISHARES MSCI TURKEY UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.21 USD | 0.00% |
|
-1.89% | +32.72% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 23.3725 $ | 23.865 $ | 23.6425 $ | 23.21 $ | 23.21 $ |
| Volume | 5 | 24 360 | 1 805 | 13 704 | 11 |
| Change | -1.20% | +2.11% | -0.93% | -1.83% | 0.00% |
| Opening | 23.54 | 23.53 | 23.91 | 23.85 | 23.21 |
| High | 23.54 | 23.87 | 23.91 | 23.85 | 23.21 |
| Low | 23.37 | 23.53 | 23.64 | 23.07 | 23.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IDTK
| IDTK | Delayed quote |
1,839
GBX
 | +0.35% | 11,809 |
Börse Stuttgart
IQQ5
| IQQ5 | Delayed quote |
21.61
EUR
| +1.86% | 800 |
Borsa Italiana
ITKY
| ITKY | Real-time |
21.65
EUR
| +0.23% | 609 |
BOERSE MUENCHEN
IQQ5
| IQQ5 | Real-time |
21.7
EUR
| +0.16% | 450 |
Euronext Amsterdam
ITKY
| ITKY | Real-time |
21.68
EUR
| +0.18% | 64 |
London S.E.
IDTK
| IDTK | Delayed quote |
23.21
USD
| 0.00% | 11 |
Berne S.E.
ITKY
| ITKY | Delayed quote | - USD
| -.--% | 0 |
London S.E.
ITKY
| ITKY | End-of-day quote | - USD
| -1.56% | 0 |
Performance
| 1 week | -3.10% | ||
| Current month | -1.83% | ||
| 1 month | -2.24% | ||
| 3 months | +17.30% | ||
| 6 months | +32.72% | ||
| Current year | +32.72% | ||
| 1 year | +53.86% | ||
| 3 years | +97.15% | ||
| 5 years | +42.87% | ||
| 10 years | -34.15% |
Volumes
marketsDaily volume
11
Estimated daily volume
71
Avg. Volume 20 sessions
4 556
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
105 744.76
Record volume 1
1 505 645
Record volume 2
624 442
Record volume 3
463 897
Highs and lows
1 week
23.07
23.91
1 month
22.4924.18
3 years
8.3625.57
5 years
8.3625.57
10 years
8.3639.46
Indicators
Moving average 5 days
23.55
Moving average 20 days
23.47
Moving average 50 days
23.26
Moving average 100 days
21.68
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
50.67
RSI 14 days
52.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.QIL4GdkCdyS0FrjbIsoc56JmzB0yrV2lD-qQAZZd7EA.ErWvf_RSABDceZWNRaBqr-pUnVx122jvS4LFQOcZhCEI5ZZasHofF_Vz7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:53 | 23.21 | 1 | 11 |
Description
| IE00B1FZS574 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Emerging Markets Turkey Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2006-11-02
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 114 M€ |
|---|---|
| AuM 1M | 110 M€ |
| AuM 3 months | 97 M€ |
| AuM 6 months | 95 M€ |
| AuM 12 months | 96 M€ |
- Stock Market
- ETF
- IDTK ETF
- Quotes iShares MSCI Turkey UCITS ETF - USD
