ISHARES MSCI PACIFIC EX-JAPAN UCITS ETF (DIST) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.94 USD | +1.95% |
|
+3.25% | -2.12% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 41.81 $ | 41.44 $ | 42.12 $ | 42.94 $ |
| Volume | 3 174 | 5 976 | 4 049 | 145 |
| Change | -0.67% | -0.88% | +1.64% | +1.95% |
| Opening | 42.12 | 41.44 | 41.93 | 42.72 |
| High | 42.12 | 41.44 | 42.12 | 42.94 |
| Low | 41.78 | 41.44 | 41.84 | 42.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IPXJ
| IPXJ | Delayed quote |
3,415
GBX
 | +1.29% | 3,116 |
OTC Markets
IHHSF
| IHHSF | Delayed quote |
42.68
USD
| +0.79% | 1,446 |
London S.E.
IPXJ
| IPXJ | Delayed quote |
42.94
USD
| +1.95% | 145 |
BOERSE MUENCHEN
EUNJ
| EUNJ | Real-time |
39.79
EUR
| +0.68% | 66 |
Borsa Italiana
SPXJ
| SPXJ | Real-time |
39.76
EUR
| +1.00% | 5 |
Swiss Exchange
SPXJ
| SPXJ | Delayed quote |
42.84
USD
| +1.87% | 0 |
Börse Stuttgart
EUNJ
| EUNJ | Delayed quote |
39.72
EUR
| +0.61% | 0 |
Berne S.E.
SPXJ
| SPXJ | - CHF
| -.--% | 0 | |
Swiss Exchange
SPXJ
| SPXJ | Delayed quote |
39.22
EUR
| +0.54% | 0 |
Swiss Exchange
SPXJ
| SPXJ | Delayed quote |
33.57
GBX
| +0.78% | 0 |
Performance
| 1 week | +3.25% | ||
| Current month | +2.70% | ||
| 1 month | +0.22% | ||
| 3 months | +3.54% | ||
| 6 months | +7.84% | ||
| Current year | -2.12% | ||
| 1 year | -0.17% | ||
| 3 years | -15.51% | ||
| 5 years | -5.98% | ||
| 10 years | -7.72% |
Volumes
marketsDaily volume
145
Estimated daily volume
145
Avg. Volume 20 sessions
4 049
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
173 864.06
Record volume 1
2 210 984
Record volume 2
1 162 289
Record volume 3
698 715
Highs and lows
1 week
41.44
42.94
1 month
40.4143.37
3 years
36.5052.69
5 years
28.5852.69
10 years
22.3452.69
Indicators
Moving average 5 days
42.08
Moving average 20 days
41.73
Moving average 50 days
42.32
Moving average 100 days
42.16
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
56.76
RSI 14 days
52.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa3e470b322ef8c.bqmtppeZsb_AQJGV7M7xPAR-SKxIhBhORfbKilvbedE.JNibz6fvh_awCuTA1KuYUzZGcMI5xzUECIKH_TS4OqAlwNfl_P3i3PAY1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 | 42.94 | 6 | 145 |
| 10:33:06 | 42.8 | 2 | 139 |
| 10:33:06 | 42.8 | 2 | 137 |
ETF Ratings
 |
Description
| IE00B4WXJD03 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Pacific ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-04-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 177 M€ |
|---|---|
| AuM 1M | 175 M€ |
| AuM 3 months | 181 M€ |
| AuM 6 months | 172 M€ |
| AuM 12 months | 177 M€ |
- Stock Market
- ETF
- IPXJ ETF
- Quotes iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD
