ISHARES MSCI KLD 400 SOCIAL ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.62 USD | +1.18% |
|
+1.38% | +7.19% |
| Current month | +0.32% | ||
| 1 month | -3.39% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 97.88 $ | 96.17 $ | 95.54 $ | 96.48 $ | 97.62 $ |
| Volume | 130 949 | 94 947 | 92 292 | 71 595 | 133 784 |
| Change | +0.25% | -1.75% | -0.66% | +0.98% | +1.18% |
| Opening | 97.90 | 97.37 | 95.93 | 96.30 | 97.5 |
| High | 97.99 | 97.57 | 97.09 | 96.59 | 97.76 |
| Low | 97.25 | 96.17 | 95.48 | 95.33 | 96.97 |
Performance
| 1 week | +0.22% | ||
| Current month | +0.32% | ||
| 1 month | -3.39% | ||
| 3 months | +1.89% | ||
| 6 months | +18.37% | ||
| Current year | +5.96% | ||
| 1 year | +24.46% | ||
| 3 years | +20.25% | ||
| 5 years | +78.02% | ||
| 10 years | +175.19% |
Volumes
marketsDaily volume
133 777
Estimated daily volume
140 470
Avg. Volume 20 sessions
104 358
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
10 187 427.96
Record volume 1
2 626 278
Record volume 2
1 049 818
Record volume 3
1 047 239
Highs and lows
1 week
95.33
98.01
1 month
94.05100.55
3 years
64.72101.23
5 years
41.49101.23
10 years
25.22101.23
Indicators
Moving average 5 days
96.74
Moving average 20 days
97.07
Moving average 50 days
98.16
Moving average 100 days
95.24
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
39.03
RSI 14 days
40.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cc8a.ZNCgpjLjm55u7FzNzraeT2x4ISCMiQ5qzXjOGawADV4.D-j0yl6F7twYjji4tPzaPidIGVLh6n4Shj-9dMpma2oNvunrc5Gj0zSLaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:41:03 | 97.62 | 100 | 122,093 |
| 15:39:57 | 97.6 | 450 | 121,993 |
| 15:39:40 | 97.6 | 100 | 121,543 |
| 15:38:50 | 97.62 | 100 | 121,443 |
| 15:37:12 | 97.61 | 194 | 121,343 |
| 15:37:12 | 97.61 | 194 | 121,149 |
| 15:36:56 | 97.6 | 100 | 120,955 |
| 15:36:45 | 97.59 | 100 | 120,855 |
| 15:36:19 | 97.58 | 300 | 120,755 |
| 15:36:05 | 97.57 | 137 | 120,455 |
ETF Ratings
 |
Description
| US4642885705 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI KLD 400 Social Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-11-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 4,134 M€ |
|---|---|
| AuM 1M | 4,000 M€ |
| AuM 3 months | 3,710 M€ |
| AuM 6 months | 3,448 M€ |
| AuM 12 months | 3,203 M€ |
- Stock Market
- ETF
- DSI ETF
- Quotes iShares MSCI KLD 400 Social ETF - USD
