ETF SLMC ISHARES MSCI EUROPE ESG SCREENED UCITS ETF - ACCUMULATING - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Europe ESG Screened UCITS ETF - Accumulating - EUR

ETF

SLMC

IE00BFNM3D14

Market Closed - Swiss Exchange
Other stock markets
 23:55:02 2024-07-02 EDT 		5-day change 1st Jan Change
7.104 GBX -0.84% Intraday chart for iShares MSCI Europe ESG Screened UCITS ETF - Accumulating - EUR -0.96% +7.05%
2020 Ishares Iv Public Limited Company - Ishares Msci Europe ESG Screened Ucits Etf Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020 CI
2020 Ishares Iv Public Limited Company - Ishares Msci Europe ESG Screened Ucits Etf Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares MSCI Europe ESG Screened UCITS ETF - Accumulating - EUR(SLMC) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-02
Last 7.1113 p 7.1278 p 7.1035 p 7.1639 p 7.104 p
Change -0.85% +0.23% -0.34% +0.85% -0.84%

Other stock markets

Markets Price Change Volume
OTC Markets IXSCF
IXSCF Delayed quote 7.87 USD ETF iShares MSCI Europe ESG Screened UCITS ETF - Accumulating - EUR+7.07% 3,539
London S.E. SAEU
SAEU Delayed quote 7.098 GBX ETF iShares MSCI Europe ESG Screened UCITS ETF - Accumulating - EUR-0.74% 3,499
BOERSE MUENCHEN SLMC
SLMC Real-time 8.394 EUR ETF iShares MSCI Europe ESG Screened UCITS ETF - Accumulating - EUR-0.38% 399
Swiss Exchange SLMC
SLMC Delayed quote 8.363 EUR ETF iShares MSCI Europe ESG Screened UCITS ETF - Accumulating - EUR0.00% 0
Börse Stuttgart SLMC
SLMC Delayed quote 8.394 EUR ETF iShares MSCI Europe ESG Screened UCITS ETF - Accumulating - EUR-0.27% 0
Swiss Exchange SLMC
SLMC Delayed quote 7.104 GBX ETF iShares MSCI Europe ESG Screened UCITS ETF - Accumulating - EUR-0.84% 0
London S.E. SDUE
SDUE Delayed quote 6.096 GBX ETF iShares MSCI Europe ESG Screened UCITS ETF - Distributing - EUR-0.68% 127
Börse Stuttgart SLMD
SLMD Delayed quote 7.204 EUR ETF iShares MSCI Europe ESG Screened UCITS ETF - Distributing - EUR-0.25% 73
BOERSE MUENCHEN SLMD
SLMD Real-time 7.203 EUR ETF iShares MSCI Europe ESG Screened UCITS ETF - Distributing - EUR-0.54% 47
Berne S.E. SLMD
SLMD - EUR ETF iShares MSCI Europe ESG Screened UCITS ETF - Distributing - EUR-.--% 0

Performance

1 week+0.01%
Current month+0.51%
1 month+0.12%
3 months+2.80%
6 months+7.95%
Current year+7.95%

Highs and lows

1 week
7.10
Extreme 7.1035
7.17
1 month
7.06
Extreme 7.0578
7.30

Indicators

Moving average 5 days
7.14
Moving average 20 days
7.17
Moving average 50 days
7.14
Moving average 100 days
7.01
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-1.33%
RSI 9 days
45.84
RSI 14 days
47.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BFNM3D14
Total Expense Ratio 0.12%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Europe ESG SCREENED Net Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2018-10-18
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,038 M€
AuM 1M 2,798 M€
AuM 3 months 2,615 M€
AuM 6 months 2,224 M€
AuM 12 months 2,115 M€
  1. Stock Market
  2. ETF
  3. SLMC ETF
  4. Quotes iShares MSCI Europe ESG Screened UCITS ETF - Accumulating - EUR