ISHARES MSCI EMU PARIS-ALIGNED CLIMATE UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.574 EUR | +0.60% |
|
-0.52% | +6.46% |
| Current month | +0.09% | ||
| 1 month | -0.66% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.565 € | 5.569 € | 5.547 € | 5.574 € |
| Volume | 110 544 | 734 | 6 668 | 15 895 |
| Change | -0.68% | +0.07% | -0.40% | +0.49% |
| Opening | 5.61 | 5.60 | 5.57 | 5.56 |
| High | 5.61 | 5.60 | 5.57 | 5.61 |
| Low | 5.57 | 5.55 | 5.54 | 5.56 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.52% | ||
| Current month | +0.09% | ||
| 1 month | -0.66% | ||
| 3 months | +4.95% | ||
| 6 months | +16.49% | ||
| Current year | +6.46% | ||
| 1 year | +11.17% |
Volumes
marketsDaily volume
15 895
Estimated daily volume
15 895
Avg. Volume 20 sessions
10 161
Daily volume ratio
1.56
Avg. Volume 20 sessions
56 637.41
Avg. Volume 20 sessions USD
60 946.95
Highs and lows
1 week
5.54
5.61
1 month
5.445.63
Indicators
Moving average 5 days
5.56
Moving average 20 days
5.54
Moving average 50 days
5.54
Moving average 100 days
5.40
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
49.94
RSI 14 days
50.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff34b06f1aece04c7.sEIhPhEjH7dQn-Vu0KhXLK2PVtThZplLXR7Vx_r06ZA.1QgQC1d0ZsEy2JxD4ZB6WMfYFY2tKsACCVaMqKWdmaLJcFZkW3Bq_SfIhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 | 5.574 | 12,561 | 15,896 |
| 11:35:00 | 5.574 | 2,787 | 3,335 |
| 11:35:00 | 5.574 | 138 | 548 |
| 11:19:30 | 5.585 | 189 | 410 |
| 10:04:38 | 5.586 | 17 | 221 |
| 08:48:59 | 5.614 | 40 | 204 |
| 06:27:48 | 5.57 | 17 | 164 |
| 06:27:46 | 5.58 | 39 | 147 |
| 05:55:01 | 5.566 | 17 | 108 |
Description
| IE00BL6K8D99 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU Climate Paris-Aligned Select Index NR - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-07-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,114 M€ |
|---|---|
| AuM 1M | 1,114 M€ |
| AuM 3 months | 1,060 M€ |
| AuM 6 months | 948 M€ |
| AuM 12 months | 551 M€ |
- Stock Market
- ETF
- EMPA ETF
- Quotes iShares MSCI EMU Paris-Aligned Climate UCITS ETF Acc - EUR
