ISHARES MSCI EM UCITS ETF (DIST) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.02 USD | +0.37% |
|
+3.30% | +8.55% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 42.24 $ | 42.4 $ | 42.86 $ | 43.0175 $ |
| Volume | 6 104 | 12 886 | 32 325 | 22 867 |
| Change | +0.79% | +0.38% | +1.08% | +0.37% |
| Opening | 42.01 | 42.27 | 42.46 | 42.84 |
| High | 42.33 | 42.42 | 42.86 | 43.02 |
| Low | 42.01 | 42.10 | 42.46 | 42.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEEM
| IEEM | Delayed quote |
3,394
GBX
 | +0.36% | 23,814 |
London S.E.
IEEM
| IEEM | Delayed quote |
43.02
USD
| +0.37% | 22,867 |
Borsa Italiana
IEEM
| IEEM | Real-time |
39.58
EUR
| +0.43% | 21,343 |
Euronext Amsterdam
IEMM
| IEMM | Real-time |
39.58
EUR
| +0.44% | 10,961 |
Swiss Exchange
IEEM
| IEEM | Delayed quote |
43.03
USD
| +0.55% | 3,010 |
BOERSE MUENCHEN
IQQE
| IQQE | Real-time |
39.53
EUR
| +0.59% | 1,210 |
Börse Stuttgart
IQQE
| IQQE | Delayed quote |
39.57
EUR
| +0.51% | 546 |
OTC Markets
IREMF
| IREMF | Delayed quote |
40.39
USD
| -0.39% | 155 |
Berne S.E.
IEEM
| IEEM | - CHF
| -.--% | 0 | |
Swiss Exchange
IEEM
| IEEM | Delayed quote |
39.52
EUR
| +0.98% | 0 |
Swiss Exchange
IEEM
| IEEM | Delayed quote |
33.98
GBX
| +1.09% | 0 |
Performance
| 1 week | +3.12% | ||
| Current month | +6.04% | ||
| 1 month | +9.46% | ||
| 3 months | +8.48% | ||
| 6 months | +13.28% | ||
| Current year | +8.55% | ||
| 1 year | +12.37% | ||
| 3 years | -15.62% | ||
| 5 years | +9.54% | ||
| 10 years | +6.76% |
Volumes
marketsDaily volume
22 867
Estimated daily volume
22 867
Avg. Volume 20 sessions
20 906
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
899 323.86
Record volume 1
7 711 187
Record volume 2
6 070 127
Record volume 3
4 163 227
Highs and lows
1 week
41.91
43.02
1 month
38.9643.02
3 years
32.4054.23
5 years
28.9656.72
10 years
26.3356.72
Indicators
Moving average 5 days
42.23
Moving average 20 days
40.67
Moving average 50 days
40.58
Moving average 100 days
39.76
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
78.18
RSI 14 days
71.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e74.gs_vQb5EXPciH8ePhQsVx6bINz210mdpLHZObHCL83c.r_jCM5MyGrZVZpTsyEFA9s_xb3nBoS8TXDV4FgfMsBLUv58A5iA9gERH8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:13 | 42.94 | 1,000 | 22,187 |
| 10:11:16 | 42.92 | 5,000 | 21,187 |
| 10:11:16 | 42.92 | 101 | 16,187 |
| 10:10:32 | 42.91 | 699 | 16,086 |
| 10:10:32 | 42.91 | 101 | 15,387 |
| 10:10:32 | 42.92 | 800 | 15,286 |
| 08:32:01 | 42.99 | 5,000 | 14,486 |
| 08:15:02 | 42.97 | 404 | 9,486 |
| 08:08:24 | 42.94 | 60 | 9,082 |
| 08:04:09 | 42.94 | 69 | 9,022 |
ETF Ratings
 |
Description
| IE00B0M63177 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-11-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 4,244 M€ |
|---|---|
| AuM 1M | 4,213 M€ |
| AuM 3 months | 3,592 M€ |
| AuM 6 months | 3,446 M€ |
| AuM 12 months | 3,445 M€ |
- Stock Market
- ETF
- IEEM ETF
- Quotes iShares MSCI EM UCITS ETF (Dist) - USD