ETF ISDE ISHARES MSCI EM ISLAMIC UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI EM Islamic UCITS ETF - USD

ETF

ISDE

IE00B27YCP72

Market Closed - London S.E.
Other stock markets
 11:35:26 2024-05-03 EDT 		5-day change 1st Jan Change
20.11 USD +1.18% Intraday chart for iShares MSCI EM Islamic UCITS ETF - USD +3.39% +7.30%
2021 IShares MSCI EM Islamic UCITS ETF USD Announces Interim Dividend for the Year 2020, Payable on November 24, 2021 CI
2021 Ishares Msci Em Islamic Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares MSCI EM Islamic UCITS ETF - USD(ISDE) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 19.8225 $ 19.68 $ 19.8775 $ 20.1125 $
Volume 32 558 3 520 27 356 4 494
Change -0.09% -0.72% +1.00% +1.18%
Opening 19.83 21.72 19.86 19.89
High 19.93 21.72 19.90 20.21
Low 19.71 19.63 19.72 19.85

Other stock markets

Markets Price Change Volume
London S.E. ISDE
ISDE Delayed quote 20.11 USD ETF iShares MSCI EM Islamic UCITS ETF - USD+1.18% 4,494
BOERSE MUENCHEN IUSE
IUSE Real-time 18.62 EUR ETF iShares MSCI EM Islamic UCITS ETF - USD-1.03% 23
Börse Stuttgart IUSE
IUSE Delayed quote 18.63 EUR ETF iShares MSCI EM Islamic UCITS ETF - USD+0.27% 0
Berne S.E. ISEM
ISEM - USD ETF iShares MSCI EM Islamic UCITS ETF - USD-.--% 0

Performance

1 week+2.11%
Current month+1.46%
1 month+0.76%
3 months+10.48%
6 months+14.24%
Current year+7.30%
1 year+13.87%
3 years-13.42%
5 years+14.15%
10 years+14.86%

Volumes

markets
Daily volume
4 494
Estimated daily volume
4 494
Avg. Volume 20 sessions
16 360
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
329 040.50
Record volume 1
1 500 000
Record volume 2
882 719
Record volume 3
675 100

Highs and lows

1 week
19.63
Extreme 19.625
21.72
1 month
17.75
Extreme 17.75
21.72
3 years
15.46
Extreme 15.46
23.78
5 years
12.53
Extreme 12.525
24.74
10 years
11.03
Extreme 11.025
24.74

Indicators

Moving average 5 days
19.87
Moving average 20 days
19.70
Moving average 50 days
19.54
Moving average 100 days
18.90
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
59.61
RSI 14 days
56.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

14c.ovAIWg0QGrIUDuYFDhb_Xjqguqgafiac878OU-QOGvM.y6BXPTsiQsZuI5J1Qy7MG3bhiMtqM1TKsfBvYMlIXbHXlkw8SWMt5WRZhQ
DatePriceVolumeDaily volume
11:01:58 20.15 390 3,254
11:01:40 20.17 714 2,864
09:55:47 20.1 2 2,150
09:32:45 20.18 1 2,148
09:32:43 20.19 12 2,147
09:31:24 20.04 6 2,135
09:21:51 20.2 13 2,129
09:20:40 20.04 1 2,116
09:20:40 20.04 13 2,115
09:11:55 20.2 1,676 2,102

Description

IE00B27YCP72
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Islamic Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2007-12-06
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 240 M€
AuM 1M 219 M€
AuM 3 months 217 M€
AuM 6 months 203 M€
AuM 12 months 157 M€
  1. Stock Market
  2. ETF
  3. ISDE ETF
  4. Quotes iShares MSCI EM Islamic UCITS ETF - USD