ETF EWO ISHARES MSCI AUSTRIA CAPPED ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Austria Capped ETF - USD

ETF

EWO

US4642862027

Market Closed - Nyse
Other stock markets
 16:10:00 2024-05-03 EDT 		5-day change 1st Jan Change
22.37 USD +0.65% Intraday chart for iShares MSCI Austria Capped ETF - USD +1.35% +3.52%
05-01 IShares, Inc. - iShares MSCI Austria ETF Reports Earnings Results for the Half Year Ended February 29, 2024 CI
2023 IShares, Inc. - iShares MSCI Austria ETF Reports Earnings Results for the Half Year Ended February 28, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI Austria Capped ETF - USD(EWO) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 21.9 $ 21.8631 $ 22.2246 $ 22.37 $
Volume 6 586 5 421 124 570 27 036
Change -0.56% -0.17% +1.65% +0.65%
Opening 22.03 21.80 22.15 22.35
High 22.11 21.98 22.23 22.39
Low 21.90 21.77 22.11 22.28

Other stock markets

Markets Price Change Volume
Nyse EWO
EWO Delayed quote 22.37 USD ETF iShares MSCI Austria Capped ETF - USD+0.65% 27,036

Performance

1 week+1.83%
Current month+2.15%
1 month+2.40%
3 months+5.75%
6 months+10.66%
Current year+3.52%
1 year+8.33%
3 years-4.11%
5 years+6.63%
10 years+9.98%

Volumes

markets
Daily volume
27 036
Estimated daily volume
27 036
Avg. Volume 20 sessions
5 835
Daily volume ratio
4.63
Avg. Volume 20 sessions USD
130 528.95
Record volume 1
2 815 100
Record volume 2
2 276 761
Record volume 3
2 245 905

Highs and lows

1 week
21.77
Extreme 21.77
22.39
1 month
21.33
Extreme 21.33
22.39
3 years
15.28
Extreme 15.28
27.15
5 years
10.35
Extreme 10.35
27.15
10 years
10.35
Extreme 10.35
27.41

Indicators

Moving average 5 days
22.00
Moving average 20 days
21.87
Moving average 50 days
21.44
Moving average 100 days
21.32
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
51.11
RSI 14 days
54.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c03e6e8c6d33fb34abe32.VFwN3YDYoweMD6B20dB7p5zk8yOwKp0w0X7AVIPp314.PBo8vvDtymTERpJDgf0jlvuvvxDmTK5mmS-hZOjfhREtcTm1wbWUU-NW8Q
DatePriceVolumeDaily volume
15:57:53 22.37 1,000 23,308
15:47:31 22.38 1,000 22,308
14:33:59 22.35 100 21,308
13:01:44 22.31 100 21,208
13:01:44 22.34 249 21,108
12:33:03 22.36 100 20,859
11:31:26 22.36 654 20,759
11:29:54 22.38 161 20,105
11:29:49 22.38 100 19,944
11:29:45 22.34 700 19,844

ETF Ratings

Description

US4642862027
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Austria IMI 25/50 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
1996-03-11
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 54 M€
AuM 1M 53 M€
AuM 3 months 54 M€
AuM 6 months 48 M€
AuM 12 months 44 M€
  1. Stock Market
  2. ETF
  3. EWO ETF
  4. Quotes iShares MSCI Austria Capped ETF - USD