ETF INDY ISHARES INDIA 50 ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares India 50 ETF - USD

ETF

INDY

US4642895290

Market Closed - Nasdaq
Other stock markets
 16:15:00 2024-05-03 EDT 		5-day change 1st Jan Change
50.85 USD -0.59% Intraday chart for iShares India 50 ETF - USD +0.51% +3.25%
2019 IShares Trust - iShares India 50 ETF Announces Audited Earnings Results for the Full Year Ended March 31, 2019 CI

Quotes 5-day view

Delayed Quote Nasdaq
iShares India 50 ETF - USD(INDY) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 50.58 $ 50.68 $ 51.15 $ 50.85 $
Volume 49 209 27 600 134 330 56 831
Change -0.53% +0.20% +0.93% -0.59%
Opening 50.56 50.63 50.82 50.68
High 50.70 50.80 51.19 50.86
Low 50.50 50.52 50.81 50.59

Other stock markets

Markets Price Change Volume
Nasdaq INDY
INDY Delayed quote 50.85 USD ETF iShares India 50 ETF - USD-0.59% 56,831
London S.E. 0JK5
0JK5 Delayed quote 50.62 USD ETF iShares India 50 ETF - USD+2.47% 108

Performance

1 week+0.51%
Current month+0.53%
1 month+1.15%
3 months+2.01%
6 months+13.50%
Current year+3.25%
1 year+19.53%
3 years+15.96%
5 years+32.32%
10 years+97.71%

Volumes

markets
Daily volume
56 831
Estimated daily volume
56 831
Avg. Volume 20 sessions
56 002
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
2 847 701.70
Record volume 1
10 789 340
Record volume 2
6 916 054
Record volume 3
4 887 423

Highs and lows

1 week
50.50
Extreme 50.5
51.19
1 month
49.26
Extreme 49.26
51.21
3 years
39.42
Extreme 39.42
53.83
5 years
21.97
Extreme 21.97
53.83
10 years
21.97
Extreme 21.97
53.83

Indicators

Moving average 5 days
50.82
Moving average 20 days
50.45
Moving average 50 days
50.40
Moving average 100 days
49.85
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
65.70
RSI 14 days
60.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

01aef99bbd4fa1ea193e95.9YPuNTImaWYPEh50XFfA9b4MOwEyFP_z0-3BAuLRAqk.2MzfYkFQNlF4ZXwkAxCvndJJDUxrebqHq6qCbon8UOe919lkV08TKDZbfQ
DatePriceVolumeDaily volume
15:59:52 50.85 100 40,760
15:59:29 50.85 100 40,660
15:59:29 50.85 100 40,560
15:46:04 50.81 100 40,460
15:39:19 50.81 300 40,360
15:39:19 50.82 300 40,060
15:38:37 50.79 150 39,760
15:37:30 50.83 207 39,610
15:27:15 50.83 580 39,403
15:14:16 50.83 7,360 38,823

Description

US4642895290
Total Expense Ratio 0.89%
Asset Class
Sector
Size
Currency
Provider
Underlying NSE Nifty 50 GTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-11-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 805 M€
AuM 1M 789 M€
AuM 3 months 693 M€
AuM 6 months 634 M€
AuM 12 months 521 M€
  1. Stock Market
  2. ETF
  3. INDY ETF
  4. Quotes iShares India 50 ETF - USD