ISHARES GOVT BOND 1-3YR UCITS ETF (ACC) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.8 EUR | -0.04% |
|
0.00% | -0.05% |
| Current month | +0.18% | ||
| 1 month | -0.04% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 109.875 € | 109.83 € | 109.88 € | 109.84 € |
| Volume | 832 | 917 | 259 | 23 |
| Change | +0.01% | -0.04% | +0.05% | -0.04% |
| Opening | 109.90 | 109.95 | 109.83 | 109.60 |
| High | 109.91 | 109.95 | 109.91 | 109.89 |
| Low | 109.84 | 109.83 | 109.83 | 109.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CBE3
| CBE3 | Delayed quote |
109.8
EUR
 | -0.04% | 23 |
Borsa Italiana
CSBGE3
| CSBGE3 | Real-time |
109.8
EUR
| 0.00% | 19,387 |
Swiss Exchange
CSBGE3
| CSBGE3 | Delayed quote |
109.8
EUR
| -0.07% | 862 |
BOERSE MUENCHEN
SXRN
| SXRN | Real-time |
109.6
EUR
| -0.04% | 219 |
London S.E.
CBE3
| CBE3 | Delayed quote |
9,444
GBX
| -0.01% | 0 |
Börse Stuttgart
SXRN
| SXRN | Delayed quote |
109.6
EUR
| -0.04% | 0 |
Berne S.E.
CSBGE3
| CSBGE3 | - CHF
| -.--% | 0 | |
Swiss Exchange
CSBGE3
| CSBGE3 | Delayed quote |
94.51
GBX
| -0.00% | 0 |
Performance
| 1 week | -0.06% | ||
| Current month | +0.18% | ||
| 1 month | -0.04% | ||
| 3 months | +0.32% | ||
| 6 months | +1.39% | ||
| Current year | -0.05% | ||
| 1 year | +2.40% | ||
| 3 years | -1.33% | ||
| 5 years | -1.81% | ||
| 10 years | -0.31% |
Volumes
marketsDaily volume
23
Estimated daily volume
23
Avg. Volume 20 sessions
940
Daily volume ratio
0.02
Avg. Volume 20 sessions
103 249.60
Avg. Volume 20 sessions USD
111 776.98
Record volume 1
226 250
Record volume 2
150 816
Record volume 3
150 025
Highs and lows
1 week
109.60
109.95
1 month
109.49110.00
3 years
105.78111.65
5 years
105.78112.70
10 years
105.78112.70
Indicators
Moving average 5 days
109.86
Moving average 20 days
109.74
Moving average 50 days
109.71
Moving average 100 days
109.67
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
59.84
RSI 14 days
57.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00c88128020fb3acdbd904fb632.OiyGpGtvETPN-78BKzuHorUy1DC7lqwvzugZOUyWI5c.VFjI3l8KTmOCtf5geFre-9wfslnRwON-hal2cR__Ef9CXuH3IT0nBq680A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:28 | 109.6 | 22 | 23 |
ETF Ratings
 |
Description
| IE00B3VTMJ91 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg EU Government 1-3Y Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-05-31
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,349 M€ |
|---|---|
| AuM 1M | 1,406 M€ |
| AuM 3 months | 1,433 M€ |
| AuM 6 months | 1,345 M€ |
| AuM 12 months | 1,499 M€ |
- Stock Market
- ETF
- CBE3 ETF
- Quotes iShares Govt Bond 1-3yr UCITS ETF (Acc) - EUR