ETF IGF ISHARES GLOBAL INFRASTRUCTURE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Global Infrastructure ETF - USD

ETF

IGF

US4642883726

Market Closed - Nasdaq
Other stock markets
 16:15:00 2024-05-03 EDT 		5-day change 1st Jan Change
48.48 USD +0.66% Intraday chart for iShares Global Infrastructure ETF - USD +1.76% +3.04%
2019 IShares Trust - iShares Global Infrastructure ETF Announces Audited Earnings Results for the Full Year Ended March 31, 2019 CI
2018 IShares Global Infrastructure ETF Announces Earnings Results for the First Quarter Ended March 31, 2018 CI

Quotes 5-day view

Delayed Quote Nasdaq
iShares Global Infrastructure ETF - USD(IGF) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 47.96 $ 47.31 $ 47.43 $ 48.16 $ 48.48 $
Volume 221 887 431 870 308 313 441 437 194 494
Change +0.95% -1.36% +0.25% +1.54% +0.66%
Opening 47.70 47.69 47.23 47.96 48.52
High 48.00 47.69 47.91 48.30 48.68
Low 47.66 47.31 47.19 47.92 48.26

Other stock markets

Markets Price Change Volume
Nasdaq IGF
IGF Delayed quote 48.48 USD ETF iShares Global Infrastructure ETF - USD+0.66% 194,494

Performance

1 week+1.09%
Current month+1.80%
1 month+1.30%
3 months+6.08%
6 months+9.93%
Current year+2.36%
1 year-0.45%
3 years+3.26%
5 years+7.12%
10 years+14.07%

Volumes

markets
Daily volume
194 494
Estimated daily volume
194 494
Avg. Volume 20 sessions
311 071
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
15 080 722.08
Record volume 1
8 496 671
Record volume 2
8 338 992
Record volume 3
4 524 730

Highs and lows

1 week
47.19
Extreme 47.19
48.68
1 month
45.19
Extreme 45.19
48.68
3 years
39.95
Extreme 39.95
52.15
5 years
28.19
Extreme 28.19
52.15
10 years
28.19
Extreme 28.19
52.15

Indicators

Moving average 5 days
47.67
Moving average 20 days
46.96
Moving average 50 days
46.62
Moving average 100 days
46.38
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
55.99
RSI 14 days
55.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e376f43f28e576b30b859a716.WaU89DwUsrai3SLdCbnB0XRkNjpv4kt4fIxWHaiT57I.Yc8KxQx4xo_Us2fkZdz0viMeTntckgUVOsYhWtvHoNAo706MZnL2z9auYw
DatePriceVolumeDaily volume
15:59:45 48.48 100 161,501
15:59:45 48.48 200 161,401
15:59:40 48.48 100 161,201
15:59:30 48.45 200 161,101
15:58:57 48.44 103 160,901
15:58:37 48.45 200 160,798
15:56:52 48.47 300 160,598
15:56:52 48.47 160 160,298
15:56:52 48.47 100 160,138
15:56:52 48.47 200 160,038

ETF Ratings

Description

US4642883726
Total Expense Ratio 0.41%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Global Infrastructure Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-12-09
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 3,313 M€
AuM 1M 3,232 M€
AuM 3 months 3,368 M€
AuM 6 months 3,153 M€
AuM 12 months 3,520 M€
  1. Stock Market
  2. ETF
  3. IGF ETF
  4. Quotes iShares Global Infrastructure ETF - USD