ISHARES GLOBAL CORP BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.71 EUR | +0.29% |
|
-0.09% | +0.12% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 80.4 € | 80.4 € | 80.48 € | 80.71 € |
| Change | +0.09% | 0.00% | +0.10% | +0.29% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CRPS
| CRPS | Delayed quote |
68.35
GBX
 | +0.14% | 436 |
Borsa Italiana
CORP
| CORP | Real-time |
80.83
EUR
| +0.30% | 1,337 |
OTC Markets
IVIVF
| IVIVF | Delayed quote |
87.05
USD
| +1.08% | 798 |
London S.E.
CRPS
| CRPS | Delayed quote |
87.56
USD
| +0.49% | 515 |
BOERSE MUENCHEN
IS0X
| IS0X | Real-time |
80.83
EUR
| +0.42% | 357 |
Swiss Exchange
CORP
| CORP | Delayed quote |
87.52
USD
| +0.46% | 0 |
Börse Stuttgart
IS0X
| IS0X | Delayed quote |
80.71
EUR
| +0.29% | 0 |
London S.E.
CORPz
| CORPz | End-of-day quote |
85.94
USD
| +0.13% | 0 |
Berne S.E.
CORP
| CORP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CORP
| CORP | Delayed quote |
68.34
GBX
| -0.32% | 0 |
Swiss Exchange
CORP
| CORP | Delayed quote |
80.73
EUR
| -0.29% | 0 |
London S.E.
CRPU
| CRPU | Delayed quote |
5.674
USD
| +0.39% | 10,641 |
OTC Markets
IGCHF
| IGCHF | Delayed quote |
5.562
USD
| -0.18% | 28,854 |
Swiss Exchange
CRPU
| CRPU | Delayed quote |
5.678
USD
| +0.65% | 5 |
BOERSE MUENCHEN
SXRX
| SXRX | Real-time |
5.23
EUR
| -0.06% | 3 |
London S.E.
CRHG
| CRHG | Delayed quote |
4.521
GBX
| +0.53% | 231,122 |
London S.E.
CRPA
| CRPA | Delayed quote |
5.38
USD
| +0.55% | 103,738 |
OTC Markets
ISCRF
| ISCRF | Delayed quote |
5.33
USD
| +1.95% | 33,814 |
Borsa Italiana
CRPA
| CRPA | Real-time |
4.974
EUR
| +0.49% | 30,272 |
BOERSE MUENCHEN
SXRB
| SXRB | Real-time |
4.958
EUR
| +0.06% | 4 |
BOERSE MUENCHEN
36B7
| 36B7 | Real-time |
4.275
EUR
| +0.29% | 3 |
Börse Stuttgart
36B7
| 36B7 | Delayed quote |
4.266
EUR
| +0.34% | 0 |
Swiss Exchange
CORC
| CORC | Delayed quote |
4.598
CHF
| +0.32% | 102,687 |
Performance
| 1 week | -0.09% | ||
| Current month | -0.09% | ||
| 1 month | +0.76% | ||
| 3 months | +1.55% | ||
| 6 months | +0.74% | ||
| Current year | +0.12% | ||
| 1 year | +2.74% | ||
| 3 years | -9.88% | ||
| 5 years | -9.32% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
43
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 470.53
Avg. Volume 20 sessions USD
3 761.01
Record volume 1
44 685
Record volume 2
36 641
Record volume 3
21 322
Highs and lows
1 week
79.36
80.87
1 month
79.3681.72
3 years
75.5892.60
5 years
75.5895.87
Indicators
Moving average 5 days
80.46
Moving average 20 days
80.72
Moving average 50 days
80.02
Moving average 100 days
80.01
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
45.10
RSI 14 days
50.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B7J7TB45 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Fixed Income |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate Bond Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2012-09-23
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,135 M€ |
|---|---|
| AuM 1M | 1,109 M€ |
| AuM 3 months | 1,171 M€ |
| AuM 6 months | 1,088 M€ |
| AuM 12 months | 1,051 M€ |
- Stock Market
- ETF
- IS0X ETF
- Quotes iShares Global Corp Bond UCITS ETF - USD
