ISHARES ESG U.S. AGGREGATE BOND ETF - DISTRIBUTING - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.61 USD | -0.13% |
|
+0.80% | -2.37% |
| Current month | +2.06% | ||
| 1 month | +1.88% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 46.22 $ | 46.24 $ | 46.39 $ | 46.67 $ | 46.61 $ |
| Volume | 194 490 | 113 992 | 147 507 | 140 771 | 112 193 |
| Change | -0.22% | +0.04% | +0.32% | +0.60% | -0.13% |
| Opening | 46.25 | 46.32 | 46.36 | 46.65 | 46.71 |
| High | 46.26 | 46.33 | 46.41 | 46.72 | 46.71 |
| Low | 46.18 | 46.24 | 46.31 | 46.58 | 46.6 |
Other stock markets
Performance
| 1 week | +0.93% | ||
| Current month | +2.06% | ||
| 1 month | +1.88% | ||
| 3 months | -0.41% | ||
| 6 months | +2.57% | ||
| Current year | -2.24% | ||
| 1 year | -2.30% | ||
| 3 years | -14.79% | ||
| 5 years | -10.64% |
Volumes
marketsDaily volume
112 193
Estimated daily volume
128 780
Avg. Volume 20 sessions
241 652
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
11 263 399.72
Record volume 1
5 461 935
Record volume 2
4 730 806
Record volume 3
3 734 968
Highs and lows
1 week
46.18
46.72
1 month
45.5546.72
3 years
44.0756.08
5 years
44.0758.28
Indicators
Moving average 5 days
46.37
Moving average 20 days
46.00
Moving average 50 days
46.41
Moving average 100 days
46.79
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
63.41
RSI 14 days
56.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.YEtFmgzcD4F5ra_k5mbiXVW1oOOzPcJkd74viXdVXmk.CAUXqWPtUOUb5pmTrADWGTHR1obXBYw1LukfsB8UOiMMehPXPZM5wjrp_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:06:42 | 46.61 | 100 | 87,403 |
| 15:05:01 | 46.61 | 100 | 87,303 |
| 15:04:40 | 46.61 | 2,650 | 87,203 |
| 14:58:17 | 46.6 | 418 | 84,553 |
| 14:58:00 | 46.6 | 122 | 84,135 |
| 14:57:59 | 46.6 | 273 | 84,013 |
| 14:57:37 | 46.6 | 100 | 83,740 |
| 14:57:37 | 46.6 | 100 | 83,640 |
| 14:57:37 | 46.6 | 300 | 83,540 |
| 14:43:42 | 46.6 | 390 | 83,240 |
ETF Ratings
 |
Description
| US46435U5496 | |
|---|---|
| Total Expense Ratio | 0.11% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI US Aggregate ESG Focus Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-10-16
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,313 M€ |
|---|---|
| AuM 1M | 3,298 M€ |
| AuM 3 months | 3,328 M€ |
| AuM 6 months | 3,071 M€ |
| AuM 12 months | 2,491 M€ |
- Stock Market
- ETF
- EAGG ETF
- Quotes iShares ESG U.S. Aggregate Bond ETF - Distributing - USD