ISHARES ESG ADVANCED MSCI CANADA INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.04 CAD | -0.12% |
|
+0.66% | +3.76% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 64.01 $ | 64.36 $ | 64.12 $ | 64.04 $ |
| Volume | 3 662 | 3 628 | 1 032 | 1 156 |
| Change | -0.84% | +0.55% | -0.37% | -0.12% |
| Opening | 63.69 | 64.26 | 64.52 | 64.30 |
| High | 64.01 | 64.44 | 64.52 | 64.30 |
| Low | 63.69 | 64.26 | 64.12 | 63.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
XCSR
| XCSR | Delayed quote |
64.04
CAD
 | -0.12% | 1,156 |
Performance
| 1 week | -0.59% | ||
| Current month | +1.63% | ||
| 1 month | +1.57% | ||
| 3 months | +5.90% | ||
| 6 months | +12.95% | ||
| Current year | +3.76% | ||
| 1 year | +8.01% | ||
| 3 years | +8.16% |
Volumes
marketsDaily volume
1 156
Estimated daily volume
1 156
Avg. Volume 20 sessions
2 294
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
146 907.76
Avg. Volume 20 sessions USD
107 436.58
Record volume 1
59 061
Record volume 2
49 524
Record volume 3
43 088
Highs and lows
1 week
63.69
64.69
1 month
62.3164.69
3 years
50.3468.00
Indicators
Moving average 5 days
64.22
Moving average 20 days
63.42
Moving average 50 days
63.64
Moving average 100 days
62.74
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
57.01
RSI 14 days
55.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9839600c016459.Ld0MplIan71n6sql5V34tw6S_3ODXiiVyvZa2-drloE.RepBwjh1x9AlrJ6UlzvVjjrEkDzIZmz5nMJuvLIk_vhZliGQJymq_yiw_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:00 | 64.04 | 100 | 1,100 |
| 15:55:00 | 64.04 | 100 | 1,000 |
| 15:31:37 | 63.98 | 200 | 900 |
| 15:13:03 | 64 | 100 | 700 |
| 12:51:00 | 64.1 | 100 | 600 |
| 12:50:21 | 64.1 | 100 | 500 |
| 11:09:07 | 64.14 | 100 | 400 |
| 11:09:07 | 64.14 | 100 | 300 |
| 10:05:47 | 64.29 | 100 | 200 |
ETF Ratings
 |
Description
| CA46436U1003 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Canada IMI Choice ESG Screened 10% Issuer Capped GTR Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-04-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 138 M€ |
|---|---|
| AuM 1M | 138 M€ |
| AuM 3 months | 127 M€ |
| AuM 6 months | 103 M€ |
| AuM 12 months | 106 M€ |
- Stock Market
- ETF
- XCSR ETF
- Quotes iShares ESG Advanced MSCI Canada Index ETF - CAD