ISHARES EDGE MSCI WORLD VALUE FACTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.36 USD | -0.23% |
|
+2.38% | +6.38% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 42.92 $ | 43.09 $ | 43.46 $ | 43.36 $ |
| Volume | 58 050 | 33 996 | 80 054 | 10 574 |
| Change | +0.47% | +0.40% | +0.86% | -0.23% |
| Opening | 42.72 | 42.92 | 43.25 | 43.59 |
| High | 42.99 | 43.17 | 43.55 | 43.64 |
| Low | 42.70 | 42.83 | 43.19 | 43.31 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IWFV
| IWFV | Delayed quote |
3,421
GBX
 | -0.34% | 80,451 |
London S.E.
IWFV
| IWFV | Delayed quote |
43.36
USD
| -0.23% | 10,574 |
Swiss Exchange
IWVL
| IWVL | Delayed quote |
43.36
USD
| +0.06% | 9,046 |
Borsa Italiana
IWVL
| IWVL | Real-time |
39.88
EUR
| -0.29% | 6,989 |
BOERSE MUENCHEN
IS3S
| IS3S | Real-time |
39.85
EUR
| -0.60% | 1,423 |
Börse Stuttgart
IS3S
| IS3S | Delayed quote |
39.74
EUR
| -0.69% | 200 |
OTC Markets
ISMVF
| ISMVF | Delayed quote |
42.9
USD
| +1.77% | 140 |
London S.E.
IWVL
| IWVL | End-of-day quote |
39.17
USD
| +0.71% | 0 |
Swiss Exchange
IWVL
| IWVL | Delayed quote |
40.03
EUR
| +0.07% | 0 |
Swiss Exchange
IWVL
| IWVL | Delayed quote |
34.42
GBX
| +0.18% | 0 |
London S.E.
IWVG
| IWVG | Delayed quote |
4.493
GBX
| -0.27% | 8,199 |
OTC Markets
IWVUF
| IWVUF | Delayed quote |
5.501
USD
| +9.36% | 15,648 |
London S.E.
IWVG
| IWVG | Delayed quote |
5.692
USD
| -0.25% | 6,670 |
BOERSE MUENCHEN
QDV3
| QDV3 | Real-time |
5.235
EUR
| -0.25% | 3,347 |
Performance
| 1 week | +1.86% | ||
| Current month | +3.58% | ||
| 1 month | +4.73% | ||
| 3 months | +6.01% | ||
| 6 months | +15.09% | ||
| Current year | +6.38% | ||
| 1 year | +20.54% | ||
| 3 years | +17.06% | ||
| 5 years | +46.83% |
Volumes
marketsDaily volume
10 574
Estimated daily volume
10 574
Avg. Volume 20 sessions
38 919
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
1 687 527.84
Record volume 1
5 561 987
Record volume 2
3 455 603
Record volume 3
3 126 671
Highs and lows
1 week
42.68
43.64
1 month
41.0743.64
3 years
28.9543.66
5 years
19.0943.66
Indicators
Moving average 5 days
42.95
Moving average 20 days
42.03
Moving average 50 days
42.41
Moving average 100 days
41.56
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
67.37
RSI 14 days
61.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
705f28a0d8236b655f.ceOYYl2OGseejopscmopayKEXNvosoXhfNiZdF5pnp0.AoquGjnGQ_TV99oDAxJoUkfVHbqYhemyLrndOTkL6qwThvopN819qPfHvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 | 43.36 | 36 | 10,039 |
| 11:22:52 | 43.36 | 23 | 10,003 |
| 11:22:51 | 43.34 | 205 | 9,980 |
| 11:22:16 | 43.33 | 172 | 9,775 |
| 11:20:08 | 43.34 | 23 | 9,603 |
| 11:19:06 | 43.34 | 2 | 9,580 |
| 11:14:03 | 43.33 | 582 | 9,578 |
| 11:04:40 | 43.38 | 133 | 8,996 |
| 11:02:57 | 43.37 | 4 | 8,863 |
| 11:00:19 | 43.38 | 50 | 8,859 |
ETF Ratings
 |
Description
| IE00BP3QZB59 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Enhanced Value Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-10-01
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,452 M€ |
|---|---|
| AuM 1M | 3,525 M€ |
| AuM 3 months | 3,768 M€ |
| AuM 6 months | 3,596 M€ |
| AuM 12 months | 3,491 M€ |
- Stock Market
- ETF
- IWFV ETF
- Quotes iShares Edge MSCI World Value Factor UCITS ETF - USD