ISHARES EDGE MSCI USA MULTIFACTOR UCITS ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.037 USD | +0.16% |
|
+0.44% | +13.47% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 7.9535 $ | 7.97 $ | 8.009 $ | 8.024 $ | 8.037 $ |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.61% | +0.21% | +0.49% | +0.19% | +0.16% |
| Opening | 7.95 | 7.97 | 8.01 | 8.02 | 8.037 |
| High | 7.95 | 7.97 | 8.01 | 8.02 | 8.037 |
| Low | 7.95 | 7.97 | 8.01 | 8.02 | 8.037 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IFSU
| IFSU | Delayed quote |
952.1
GBX
 | -0.22% | 1 |
London S.E.
IFSU
| IFSU | Delayed quote |
12.2
USD
| +0.04% | 9,388 |
OTC Markets
EMSQF
| EMSQF | Delayed quote |
12.16
USD
| +0.26% | 3,127 |
Borsa Italiana
IFSU
| IFSU | Real-time |
11.26
EUR
| -0.25% | 174 |
Swiss Exchange
IFSU
| IFSU | Delayed quote |
12.19
USD
| +0.13% | 0 |
Börse Stuttgart
IBCY
| IBCY | Delayed quote |
11.25
EUR
| -0.02% | 0 |
BOERSE MUENCHEN
IBCY
| IBCY | Real-time |
11.26
EUR
| -0.20% | 0 |
Swiss Exchange
IFSU
| IFSU | Delayed quote |
11.28
EUR
| -0.24% | 0 |
Swiss Exchange
IFSU
| IFSU | Delayed quote |
9.55
GBX
| -0.26% | 0 |
London S.E.
UFSD
| UFSD | Delayed quote |
8.037
USD
| +0.16% | 0 |
BOERSE MUENCHEN
IQQ3
| IQQ3 | Real-time |
7.427
EUR
| -0.05% | 0 |
Performance
| 1 week | +0.44% | ||
| Current month | +0.44% | ||
| 1 month | +4.05% | ||
| 3 months | +4.33% | ||
| 6 months | +15.46% | ||
| Current year | +13.47% | ||
| 1 year | +19.97% | ||
| 3 years | +17.44% | ||
| 5 years | +58.51% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
187
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
1 502.92
Record volume 1
168 058
Record volume 2
149 928
Record volume 3
145 000
Highs and lows
1 week
7.95
8.04
1 month
7.768.04
3 years
5.698.04
5 years
3.658.04
Indicators
Moving average 5 days
7.99
Moving average 20 days
7.91
Moving average 50 days
7.73
Moving average 100 days
7.64
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
65.48
RSI 14 days
64.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BG13YZ23 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Diversified Multiple-Factor Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-02-20
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2 M€ |
|---|---|
| AuM 1M | 1 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- UFSD ETF
- Quotes iShares Edge MSCI USA Multifactor UCITS ETF (D) - USD
