ISHARES EDGE MSCI USA MOMENTUM FACTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,131 GBX | +0.38% |
|
+3.66% | +28.25% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1101 p | 1110.5 p | 1124.5 p | 1126.5 p | 1,131 p |
| Volume | 6 351 | 5 124 | 6 324 | 28 939 | 2 359 |
| Change | +0.50% | +0.86% | +1.26% | +0.18% | +0.38% |
| Opening | 1,100.50 | 1,109.50 | 1,124.00 | 1,127.00 | 1,135 |
| High | 1,105.00 | 1,110.50 | 1,124.50 | 1,128.26 | 1,138 |
| Low | 1,100.50 | 1,107.50 | 1,120.00 | 1,125.00 | 1,130 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUMF
| IUMF | Delayed quote |
1,131
GBX
 | +0.38% | 2,359 |
London S.E.
IUMF
| IUMF | Delayed quote |
14.33
USD
| -0.07% | 68,252 |
OTC Markets
IIQPF
| IIQPF | Delayed quote |
14.34
USD
| +5.26% | 35,810 |
BOERSE MUENCHEN
QDVA
| QDVA | Real-time |
13.3
EUR
| -0.30% | 4,304 |
Swiss Exchange
IUMO
| IUMO | Delayed quote |
14.34
USD
| 0.00% | 0 |
Börse Stuttgart
QDVA
| QDVA | Delayed quote |
13.28
EUR
| -0.55% | 0 |
Berne S.E.
IUMO
| IUMO | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUMO
| IUMO | Delayed quote |
13.37
EUR
| +0.56% | 0 |
Swiss Exchange
IUMO
| IUMO | Delayed quote |
11.27
GBX
| +0.28% | 0 |
London S.E.
IUMD
| IUMD | Delayed quote |
9.31
USD
| +0.03% | 293 |
BOERSE MUENCHEN
IQQ2
| IQQ2 | Real-time |
8.673
EUR
| -0.16% | 3 |
Performance
| 1 week | +3.22% | ||
| Current month | +8.18% | ||
| 1 month | +5.78% | ||
| 3 months | +8.88% | ||
| 6 months | +28.49% | ||
| Current year | +28.73% | ||
| 1 year | +43.88% | ||
| 3 years | +38.61% | ||
| 5 years | +76.37% |
Highs and lows
1 week
1 100.50
1 137.50
1 month
977.831 137.50
3 years
656.291 137.50
5 years
542.001 137.50
Indicators
Moving average 5 days
1 111.60
Moving average 20 days
1 077.88
Moving average 50 days
1 058.39
Moving average 100 days
1 039.66
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
79.50
RSI 14 days
72.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea03e7eb2312bf4528a7ba5667d.WjhAbzOqo_xyGZjUesMiCPnrErwsxzdcvMvfLfCEL08.PX8TPlbLwJonLM-bK4tvJcqoYOsB9XQU-ubqGJTmSTUNVzAIY4eOuShN-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:00 | 1,130 | 17 | 2,359 |
| 10:06:18 | 1,132 | 5 | 2,342 |
| 10:03:09 | 1,136 | 21 | 2,337 |
| 09:58:48 | 1,136 | 23 | 2,316 |
| 09:56:41 | 1,136 | 264 | 2,293 |
| 09:37:48 | 1,133 | 1,083 | 2,029 |
| 08:13:40 | 1,138 | 2 | 946 |
| 04:31:35 | 1,136 | 95 | 944 |
| 03:47:33 | 1,136 | 1 | 849 |
| 03:39:55 | 1,134 | 2 | 848 |
ETF Ratings
 |
Description
| IE00BD1F4N50 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Momentum Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-10-12
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 345 M€ |
|---|---|
| AuM 1M | 311 M€ |
| AuM 3 months | 296 M€ |
| AuM 6 months | 209 M€ |
| AuM 12 months | 216 M€ |
- Stock Market
- ETF
- IUMF ETF
- Quotes iShares Edge MSCI USA Momentum Factor UCITS ETF - USD
