ISHARES EDGE MSCI EUROPE MOMENTUM FACTOR UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.27 EUR | -0.21% |
|
+1.42% | +18.28% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 11.15 € | 11.244 € | 11.298 € | 11.274 € |
| Volume | 0 | 0 | 200 | 0 |
| Change | -0.36% | +0.84% | +0.48% | -0.21% |
| Opening | 11.17 | 11.20 | 11.24 | 11.31 |
| High | 11.17 | 11.28 | 11.35 | 11.38 |
| Low | 11.07 | 11.19 | 11.24 | 11.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEMO
| IEMO | Delayed quote |
953.3
GBX
 | -0.69% | 32,300 |
BOERSE MUENCHEN
CEMR
| CEMR | Real-time |
11.34
EUR
| -0.37% | 10,897 |
Borsa Italiana
IEMO
| IEMO | Real-time |
11.27
EUR
| -0.51% | 6,539 |
Swiss Exchange
IEMO
| IEMO | Delayed quote |
11.29
EUR
| -0.30% | 666 |
Börse Stuttgart
CEMR
| CEMR | Delayed quote |
11.27
EUR
| -0.21% | 0 |
Berne S.E.
IEMO
| IEMO | - CHF
| -.--% | 0 | |
Swiss Exchange
IEMO
| IEMO | Delayed quote |
9.583
GBX
| +0.83% | 0 |
London S.E.
IEMD
| IEMD | Delayed quote |
7.74
EUR
| -0.49% | 7,099 |
BOERSE MUENCHEN
IS0U
| IS0U | Real-time |
7.748
EUR
| -0.23% | 174 |
Performance
| 1 week | +1.42% | ||
| Current month | +1.42% | ||
| 1 month | -0.32% | ||
| 3 months | +4.93% | ||
| 6 months | +18.30% | ||
| Current year | +18.28% | ||
| 1 year | +24.96% | ||
| 3 years | +22.60% | ||
| 5 years | +65.79% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
274
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 089.08
Avg. Volume 20 sessions USD
3 337.65
Record volume 1
222 000
Record volume 2
210 460
Record volume 3
178 000
Highs and lows
1 week
11.07
11.38
1 month
10.9911.42
3 years
7.6811.42
5 years
5.3511.42
Indicators
Moving average 5 days
11.23
Moving average 20 days
11.20
Moving average 50 days
11.12
Moving average 100 days
10.85
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
60.35
RSI 14 days
57.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BQN1K786 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Momentum Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2015-01-15
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 335 M€ |
|---|---|
| AuM 1M | 322 M€ |
| AuM 3 months | 234 M€ |
| AuM 6 months | 254 M€ |
| AuM 12 months | 429 M€ |
- Stock Market
- ETF
- CEMR ETF
- Quotes iShares Edge MSCI Europe Momentum Factor UCITS ETF - EUR
