ISHARES DOW JONES INDUSTRIAL AVERAGE UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 457.4 USD | -1.11% |
|
-3.29% | +2.59% |
| Current month | +1.20% | ||
| 1 month | +0.63% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 467.74 $ | 465.46 $ | 462.57 $ | 457.415 $ |
| Volume | 1 673 | 830 | 2 716 | 1 008 |
| Change | -1.11% | -0.49% | -0.62% | -1.11% |
| Opening | 471.84 | 464.06 | 465.38 | 459.94 |
| High | 472.29 | 465.64 | 465.38 | 459.98 |
| Low | 467.74 | 464.06 | 462.17 | 457.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSINDU
| CSINDU | Delayed quote |
459.4
USD
 | -0.87% | 72 |
BOERSE MUENCHEN
SXRU
| SXRU | Real-time |
422.5
EUR
| -0.62% | 1,535 |
London S.E.
CID1
| CID1 | Delayed quote |
457.4
USD
| -1.11% | 1,008 |
OTC Markets
IDOWF
| IDOWF | Delayed quote |
457
USD
| -1.88% | 166 |
Börse Stuttgart
SXRU
| SXRU | Delayed quote |
422.6
EUR
| -0.39% | 0 |
Berne S.E.
CSINDU
| CSINDU | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CSINDU
| CSINDU | Delayed quote |
426.2
EUR
| -0.34% | 0 |
Performance
| 1 week | -3.29% | ||
| Current month | +1.20% | ||
| 1 month | +0.63% | ||
| 3 months | -0.91% | ||
| 6 months | +9.31% | ||
| Current year | +2.59% | ||
| 1 year | +18.24% | ||
| 3 years | +16.01% | ||
| 5 years | +65.51% | ||
| 10 years | +171.52% |
Highs and lows
1 week
457.22
472.29
1 month
447.47476.08
3 years
333.11476.08
5 years
204.38476.08
10 years
162.04476.08
Indicators
Moving average 5 days
463.30
Moving average 20 days
465.09
Moving average 50 days
461.64
Moving average 100 days
457.94
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
40.53
RSI 14 days
46.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3789cbc3e341.bE2lqizX-jH2m53mGK8kK-G6yTu3LoR645UuLxFQTgs.CnvQ02iHslvAwv-1feh1X6mCmm3uXuIKqeFrWnUHHXFBdM_oZZy5aJ-r2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:44 | 457.5 | 47 | 594 |
| 11:01:26 | 457.2 | 1 | 547 |
| 10:56:11 | 457.5 | 3 | 546 |
| 10:56:11 | 457.5 | 24 | 543 |
| 10:53:17 | 457.4 | 50 | 519 |
| 10:47:34 | 457.8 | 12 | 469 |
| 10:47:27 | 457.8 | 1 | 457 |
| 10:44:10 | 457.9 | 3 | 456 |
| 10:44:10 | 457.9 | 24 | 453 |
| 10:14:56 | 457.6 | 9 | 429 |
ETF Ratings
 |
Description
| IE00B53L4350 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,021 M€ |
|---|---|
| AuM 1M | 1,063 M€ |
| AuM 3 months | 1,017 M€ |
| AuM 6 months | 941 M€ |
| AuM 12 months | 842 M€ |
- Stock Market
- ETF
- CID1 ETF
- Quotes iShares Dow Jones Industrial Average UCITS ETF - USD
