ETF LQEE ISHARES $ CORP BOND UCITS ETF EUR HEDGED (DISTRIBUTING) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR

ETF

LQEE

IE00BF3N6Y61

Market Closed - London S.E.
Other stock markets
 11:35:16 2024-05-16 EDT 		5-day change 1st Jan Change
3.788 EUR +0.07% Intraday chart for iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR +0.93% -3.16%
03-07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI
03-07 IShares Public Limited Company - iShares $ Corp Bond UCITS ETF Declares an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR(LQEE) : Historical Chart (5-day)
  2024-05-10 2024-05-13 2024-05-14 2024-05-15 2024-05-16
Last 3.741 € 3.74525 € 3.751 € 3.7855 € 3.788 €
Volume 371 947 32 099 7 703 27 844 42 521
Change -0.17% +0.11% +0.15% +0.92% +0.07%
Opening 3.76 3.75 3.75 3.76 3.792
High 3.76 3.75 3.75 3.79 3.795
Low 3.74 3.74 3.74 3.76 3.782

Other stock markets

Markets Price Change Volume
London S.E. LQDS
LQDS Delayed quote 101.8 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.07% 20,946
Borsa Italiana LQDE
LQDE Real-time 93.62 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.05% 4,206
Swiss Exchange LQDE
LQDE Delayed quote 101.6 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-0.11% 660
London S.E. LQDS
LQDS Delayed quote 8,034 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.08% 462
OTC Markets ISRPF
ISRPF Delayed quote 101.4 USD ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.72% 155
Euronext Amsterdam LQDA
LQDA Real-time 93.65 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.06% 59
BOERSE MUENCHEN IBCD
IBCD Real-time 93.63 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.32% 53
Börse Stuttgart IBCD
IBCD Delayed quote 93.38 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.11% 0
London S.E. LQDE
LQDE End-of-day quote 101.9 USD ETF iShares $ Corp Bond ETF USD Dist+0.21% 0
Berne S.E. LQDE
LQDE - CHF ETF iShares $ Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange LQDE
LQDE Delayed quote 93.94 EUR ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.71% 0
Swiss Exchange LQDE
LQDE Delayed quote 80.77 GBX ETF iShares $ Corp Bond UCITS ETF (Dist) - USD+0.82% 0
London S.E. LQDA
LQDA Delayed quote 5.712 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.08% 234,293
OTC Markets ISCXF
ISCXF Delayed quote 5.72 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD-0.15% 79,670
BOERSE MUENCHEN IS01
IS01 Real-time 5.26 EUR ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.19% 209
Swiss Exchange LQDA
LQDA Delayed quote 5.161 CHF ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.20% 0
TEL AVIV STOCK EXCHANGE IS.FF103
IS.FF103 Delayed quote 2,098 ILa ETF iShares $ Corp Bond UCITS ETF (Acc) - USD0.00% 0
Swiss Exchange LQDA
LQDA Delayed quote 5.687 USD ETF iShares $ Corp Bond UCITS ETF (Acc) - USD+0.83% 0
London S.E. LQEE
LQEE Delayed quote 3.788 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR+0.07% 42,521
BOERSE MUENCHEN IUSH
IUSH Real-time 3.78 EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-0.26% 12,293
Berne S.E. LQEE
LQEE - EUR ETF iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR-.--% 0
London S.E. LQGH
LQGH Delayed quote 4.231 GBX ETF iShares $ Corp Bond UCITS ETF Distributing - GBP Hedged0.00% 29,556
Swiss Exchange LQCE
LQCE Delayed quote 4.422 CHF ETF iShares $ Corp Bond UCITS ETF - Accumulating - CHF Hedged+0.51% 36,343

Performance

1 week+1.09%
Current month+2.61%
1 month+3.18%
3 months-0.26%
6 months+2.57%
Current year-3.10%
1 year-2.24%
3 years-23.99%
5 years-20.31%

Highs and lows

1 week
3.74
Extreme 3.741
3.80
1 month
3.66
Extreme 3.658
3.80
3 years
3.48
Extreme 3.482
5.19
5 years
3.48
Extreme 3.482
5.38

Indicators

Moving average 5 days
3.75
Moving average 20 days
3.71
Moving average 50 days
3.76
Moving average 100 days
3.81
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
59.24
RSI 14 days
54.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d220.A3nhGQ93corAKcXz-zdnGOYQwkCdnv8hd-6M4-d3TKM.Si6JLWAGB-aOEKqisUAgKt5ShBXUqbZrFan_sZEwH_BPTqxvZ08Xu7pEhA
DatePriceVolumeDaily volume
11:29:55 3.79 9,655 42,521
10:20:40 3.788 24 32,866
10:11:03 3.782 3,882 32,842
10:07:58 3.786 24 28,960
09:52:39 3.782 227 28,936
09:46:23 3.787 82 28,709
09:35:33 3.792 9,316 28,627
09:35:33 3.79 13,820 19,311
09:35:33 3.788 864 5,491
09:21:41 3.789 3,000 4,627

Description

IE00BF3N6Y61
Total Expense Ratio 0.25%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-09-19
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 276 M€
AuM 1M 301 M€
AuM 3 months 304 M€
AuM 6 months 243 M€
AuM 12 months 580 M€
  1. Stock Market
  2. ETF
  3. LQEE ETF
  4. Quotes iShares $ Corp Bond UCITS ETF EUR Hedged (Distributing) - EUR
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW