Market Closed -
Nyse
16:00:00 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
57.13
USD
|
-1.79%
|
|
-1.26%
|
+3.07%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
57.68 $
|
57.82 $
|
58.17 $
|
57.13 $
|
Volume |
5 617 620 |
5 281 550 |
4 516 571 |
5 075 379 |
Change |
-0.33%
|
+0.24%
|
+0.61%
|
-1.79%
|
Opening |
57.41 |
57.73 |
57.99 |
57.93 |
High |
57.80 |
58.07 |
58.29 |
57.99 |
Low |
56.99 |
57.59 |
57.92 |
57.12 |
Markets | | | Price | Change | Volume |
---|
|
IJH |
Delayed quote
|
57.13
USD
| -1.79% |
5,075,379 | |
0JG6 |
Delayed quote
|
57.02
USD
| +21.07% |
175 |
Estimated daily volume
5 075 379
Avg. Volume 20 sessions
5 989 291
Avg. Volume 20 sessions USD
342 168 194.83
Record volume 1
162 593 300
Record volume 2
126 725 000
Record volume 3
112 337 700
Moving average 5 days
57.73
Moving average 20 days
58.20
Moving average 50 days
58.39
Moving average 100 days
56.62
Price spread / (MMA5) +1.06% Price spread / (MMA20) +1.87% Price spread / (MMA50) +2.20% Price spread / (MMA100) -0.90% 1b5b057b6ae72afa56c238077488.u0zpIAGVeKl1yiVpFNwEep0uChDvXkl-HNRe5HPOKpg.ywWbRk32QZgA-hchOYNVHKRNOVetJHgHUYYpjzKXbcj5OaFuWeQv7Br-Tg Date | Price | Volume | Daily volume |
---|
16:00:00 |
57.13
|
555,927 |
4,482,818 |
15:59:59 |
57.14
|
200 |
3,926,891 |
15:59:59 |
57.14
|
200 |
3,926,691 |
15:59:59 |
57.14
|
1,048 |
3,926,491 |
15:59:59 |
57.14
|
149 |
3,925,443 |
15:59:58 |
57.14
|
100 |
3,925,294 |
15:59:56 |
57.14
|
300 |
3,925,194 |
15:59:56 |
57.14
|
300 |
3,924,894 |
15:59:56 |
57.14
|
200 |
3,924,594 |
15:59:56 |
57.14
|
200 |
3,924,394 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2000-05-21
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
78,841
M€
|
---|
AuM 1M
|
74,863
M€
|
---|
AuM 3 months
|
69,730
M€
|
---|
AuM 6 months
|
66,672
M€
|
---|
AuM 12 months
|
59,840
M€
|
---|
|