iShares Core S&P Mid-Cap ETF - USD Stock

ETF

Market Closed - NYSE 16:00:00 2026-10-26 EDT			5-day change	1st Jan Change
72.91 ^USD	+0.75%		+0.73%	+10.47%

06-04	IShares Trust - iShares Core S&P Mid-Cap ETF Reports Earnings Results for the Full Year Ended March 31, 2026	CI
12-03	IShares Trust - iShares Core S&P Mid-Cap ETF Reports Earnings Results for the Half Year Ended September 30, 2025	CI

NYSEUSD

Name	Off-Hours Price	Change	Weight
LUMENTUM HOLDINGS INC.	818.10USD	+8.19%	1.38%
COHERENT CORP.	221.50USD	+5.83%	1.13%
TECHNIPFMC PLC	70.41USD	+0.74%	0.78%
CURTISS-WRIGHT CORPORATION	476.54USD	+2.49%	0.74%
CASEY'S GENERAL STORES, INC.	703.93USD	+0.67%	0.73%
XPO, INC.	182.32USD	-0.49%	0.69%
ROYAL GOLD, INC.	234.11USD	+2.94%	0.68%
FLEX LTD.	76.99USD	+0.57%	0.67%
WOODWARD, INC.	305.66USD	+0.70%	0.67%
ATI INC.	164.54USD	+4.88%	0.64%

Easily sort and filter through all available ETFs

	Anthropic IPO reignites enthusiasm for AI and lifts Wall Street	10-26
	Lula wins a fourth term as president of Brazil… and sends stock market plunging	10-26
	This is the real threat hanging over the markets	10-26
	Wanted: Who Stole the IPOs?	10-26
	Confused by Valuations? So Is the Market	10-23
	Confused by Valuations? So Is the Market	10-23
	Confused by Valuations? So Is the Market	10-23
	Five UK stocks exposed to higher interest rates	10-23
	A Change of Heart on AI	10-23
	CAC 40: Do You Always Make Money If You Stay Invested for 10 Years?	10-23

In partnership with

The iShares Core S&P Mid-Cap ETF seeks to track the investment results of an index composed of mid-capitalization U.S. equities.

Date	Price	Change	Volume
26-10-26	US$72.91	+0.75%	6,129,457
26-10-23	US$72.37	-0.59%	5,355,874
26-10-22	US$72.80	-0.80%	8,796,563
26-10-21	US$73.39	+0.41%	6,771,948
26-10-20	US$73.09	+0.98%	7,258,774

Delayed Quote NYSE

	Fees
Desjardins American Mid Cap Equity Index ETF - CAD(DMID)	0.02%
CIBC MSCI USA Equity Index ETF(CUEI)	0.06%
Desjardins American Equity Index ETF - CAD(DMEU)	0.06%
Mackenzie US Large Cap Equity Index ETF - CAD(QUU)	0.06%
iShares Core S&P Total U.S. Stock Market Index ETF - CAD(XTOT)	0.07%