iShares Core S&P Mid-Cap ETF - USD Stock

ETF

Market Closed - NYSE 16:00:00 2026-10-30 EDT			5-day change	1st Jan Change
73.33 ^USD	-1.17%		+1.33%	+11.11%

06-04	IShares Trust - iShares Core S&P Mid-Cap ETF Reports Earnings Results for the Full Year Ended March 31, 2026	CI
12-03	IShares Trust - iShares Core S&P Mid-Cap ETF Reports Earnings Results for the Half Year Ended September 30, 2025	CI

NYSEUSD

Name	Indicative Price	Change	Weight
LUMENTUM HOLDINGS INC.	840.70USD	-8.57%	1.38%
COHERENT CORP.	210.32USD	-11.34%	1.13%
TECHNIPFMC PLC	68.77USD	+2.72%	0.78%
CURTISS-WRIGHT CORPORATION	476.01USD	-4.17%	0.74%
CASEY'S GENERAL STORES, INC.	680.19USD	+0.46%	0.73%
XPO, INC.	189.57USD	+3.58%	0.69%
ROYAL GOLD, INC.	228.77USD	-3.40%	0.68%
FLEX LTD.	86.48USD	-7.08%	0.67%
WOODWARD, INC.	304.65USD	-3.26%	0.67%
ATI INC.	165.59USD	-5.38%	0.64%

Easily sort and filter through all available ETFs

	The bill could be steep	10-30
	The bill could be steep	10-30
	The bill could be steep	10-30
	The bill could be steep	10-30
	The bill could be steep	10-30
	The bill could be steep	10-30
	The bill could be steep	10-30
	MarketScreener's odds and ends: Wall Street Has Fangs, Hershey Gets the Jitters	10-30
	US bonds back in investors' good books	10-30
	Wall Street Is Heading for a Brutal Friday	10-30

In partnership with

The iShares Core S&P Mid-Cap ETF seeks to track the investment results of an index composed of mid-capitalization U.S. equities.

Date	Price	Change	Volume
26-10-30	US$73.33	-1.17%	7,753,157
26-10-29	US$74.20	+1.16%	5,717,090
26-10-28	US$73.35	+0.18%	6,713,307
26-10-27	US$73.22	+0.43%	5,206,336
26-10-26	US$72.91	+0.75%	6,129,457

Delayed Quote NYSE

	Fees
Desjardins American Mid Cap Equity Index ETF - CAD(DMID)	0.02%
CIBC MSCI USA Equity Index ETF(CUEI)	0.06%
Desjardins American Equity Index ETF - CAD(DMEU)	0.06%
Mackenzie US Large Cap Equity Index ETF - CAD(QUU)	0.06%
iShares Core S&P Total U.S. Stock Market Index ETF - CAD(XTOT)	0.07%