iShares Core S&P Mid-Cap ETF - USD Stock

ETF

Market Closed - NYSE 16:00:00 2026-10-28 EDT			5-day change	1st Jan Change
73.35 ^USD	+0.18%		-0.05%	+11.14%

06-04	IShares Trust - iShares Core S&P Mid-Cap ETF Reports Earnings Results for the Full Year Ended March 31, 2026	CI
12-03	IShares Trust - iShares Core S&P Mid-Cap ETF Reports Earnings Results for the Half Year Ended September 30, 2025	CI

NYSEUSD

Name	Indicative Price	Change	Weight
LUMENTUM HOLDINGS INC.	913.95USD	+5.52%	1.38%
COHERENT CORP.	239.59USD	+1.61%	1.13%
TECHNIPFMC PLC	71.40USD	+0.03%	0.78%
CURTISS-WRIGHT CORPORATION	477.49USD	+0.12%	0.74%
CASEY'S GENERAL STORES, INC.	670.02USD	-3.95%	0.73%
XPO, INC.	181.69USD	-3.32%	0.69%
ROYAL GOLD, INC.	241.95USD	+0.96%	0.68%
FLEX LTD.	93.03USD	+11.61%	0.67%
WOODWARD, INC.	304.06USD	+0.02%	0.67%
ATI INC.	165.30USD	-0.51%	0.64%

Easily sort and filter through all available ETFs

	How Saudi cows triggered a bull run in water (and how you can profit from it)	10:20am
	Corporate insolvencies: heading for a fifth consecutive year of increases (Allianz Trade)	10:15am
	The Fed and Big Tech Take Center Stage	09:42am
	The Bond Market, the ECB's Best Mate	08:42am
	How US policy sent defense giants plunging	03:40am
	AI takes back control of the market narrative ahead of the Fed	03:11am
	Why can an election trigger a stock market crash?	10-27
	When AI works, everything's fine	10-27
	Bond markets: why higher rates are here to stay (DNB AM)	10-27
	Riots in France: Cost to insurers expected below EUR1.2bn (Morningstar DBRS)	10-27

In partnership with

The iShares Core S&P Mid-Cap ETF seeks to track the investment results of an index composed of mid-capitalization U.S. equities.

Date	Price	Change	Volume
26-10-28	US$73.35	+0.18%	6,704,087
26-10-27	US$73.22	+0.43%	5,206,336
26-10-26	US$72.91	+0.75%	6,129,457
26-10-23	US$72.37	-0.59%	5,355,874
26-10-22	US$72.80	-0.80%	8,796,563

Delayed Quote NYSE

	Fees
Desjardins American Mid Cap Equity Index ETF - CAD(DMID)	0.02%
CIBC MSCI USA Equity Index ETF(CUEI)	0.06%
Desjardins American Equity Index ETF - CAD(DMEU)	0.06%
Mackenzie US Large Cap Equity Index ETF - CAD(QUU)	0.06%
iShares Core S&P Total U.S. Stock Market Index ETF - CAD(XTOT)	0.07%