ETF IUSZ ISHARES CORE FTSE 100 UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core FTSE 100 UCITS ETF - GBP

ETF

IUSZ

IE0005042456

Real-time BOERSE MUENCHEN
Other stock markets
 13:17:16 2024-06-03 EDT 		5-day change 1st Jan Change
9.5 EUR -0.68% Intraday chart for iShares Core FTSE 100 UCITS ETF - GBP -0.64% +10.48%
2020 IShares I Public Limited Company Announces Interim Dividend, Payable on December 23, 2020 CI
2020 Ishares Core Ftse 100 Ucits Etf Gbp Announces Interim Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares Core FTSE 100 UCITS ETF - GBP(IUSZ) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 9.53 € 9.481 € 9.539 € 9.565 € 9.5 €
Volume 3 544 5 462 515 21 394 2 527
Change -0.60% -0.51% +0.61% +0.27% -0.68%
Opening 9.59 9.50 9.44 9.54 9.614
High 9.60 9.54 9.55 9.57 9.654
Low 9.53 9.46 9.44 9.51 9.5

Other stock markets

Markets Price Change Volume
London S.E. ISF
ISF Delayed quote 812.3 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP-0.18% 2,227,606
Swiss Exchange ISF
ISF Delayed quote 9.304 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP-0.35% 528,032
Euronext Amsterdam ISFA
ISFA Real-time 9.545 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.07% 146,446
London S.E. ISF
ISF Delayed quote 10.39 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+0.33% 42,629
Borsa Italiana ISF
ISF Real-time 9.549 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.03% 27,307
BOERSE MUENCHEN IUSZ
IUSZ Real-time 9.5 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.68% 2,527
Berne S.E. ISF
ISF 8.078 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP-.--% 1,219
OTC Markets BCYIF
BCYIF Delayed quote 10.49 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+1.65% 124
London S.E. ISF
ISF End-of-day quote 7.39 GBP ETF iShares Core FTSE 100 ETF GBP Dist+0.14% 0
Börse Stuttgart IUSZ
IUSZ Delayed quote 9.502 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.83% 0
Wiener Boerse EX04
EX04 Delayed quote 9.547 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.02% 0
Swiss Exchange ISF
ISF Delayed quote 10.32 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+0.99% 0
Swiss Exchange ISF
ISF Delayed quote 9.535 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.72% 0
Swiss Exchange ISF
ISF Delayed quote 8.113 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP+0.73% 0
London S.E. ISFD
ISFD Delayed quote 7.423 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.24% 95,077
OTC Markets IRESF
IRESF Delayed quote 7.42 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.54% 9,810
BOERSE MUENCHEN 2B7I
2B7I Real-time 6.812 EUR ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.66% 3

Performance

1 week-0.64%
1 month+2.57%
3 months+9.46%
6 months+12.86%
Current year+10.48%
1 year+11.79%
3 years+18.76%
5 years+18.47%

Highs and lows

1 week
9.44
Extreme 9.444
9.65
1 month
9.32
Extreme 9.324
9.72
3 years
7.47
Extreme 7.473
9.72
5 years
5.24
Extreme 5.239
9.72

Indicators

Moving average 5 days
9.54
Moving average 20 days
9.58
Moving average 50 days
9.28
Moving average 100 days
9.01
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
49.62
RSI 14 days
55.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

702072f0c02d56d415bd7708adeb19b1.X4wiK_7lMEuzAOHTALJFVNIkE6U8z3DyLtbbNIG6-i8.FuVXc5yzXQDbNa-HVPkwIrcJPtxEoze9dLCEe-_yz1oOyhsfm6JheMRUig
DatePriceVolumeDaily volume
12:48:53 9.554 2 2,527
12:45:03 9.551 5 2,525

ETF Ratings

Description

IE0005042456
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 100 Net of Tax Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2000-04-25
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 13,966 M€
AuM 1M 13,583 M€
AuM 3 months 13,029 M€
AuM 6 months 12,233 M€
AuM 12 months 12,716 M€
  1. Stock Market
  2. ETF
  3. IUSZ ETF
  4. Quotes iShares Core FTSE 100 UCITS ETF - GBP