Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
58.4 USD | -0.05% | +2.17% | +8.51% |
Current month | +4.38% | ||
1 month | +5.74% |
Quotes 5-day view
Delayed Quote Nyse2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|
Last | 57.75 $ | 57.92 $ | 58.43 $ | 58.4 $ |
Volume | 1 808 341 | 782 245 | 1 227 590 | 846 377 |
Change | -0.03% | +0.29% | +0.88% | -0.05% |
Opening | 57.94 | 57.87 | 58.12 | 58.48 |
High | 58.04 | 57.98 | 58.48 | 58.58 |
Low | 57.73 | 57.67 | 58.11 | 58.39 |
Performance
1 week | +1.35% | ||
Current month | +4.38% | ||
1 month | +5.74% | ||
3 months | +5.30% | ||
6 months | +15.14% | ||
Current year | +8.51% | ||
1 year | +18.51% | ||
3 years | +14.76% | ||
5 years | +56.11% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 58.4 | 6,238 | 759,002 |
15:59:56 | 58.41 | 600 | 752,764 |
15:59:56 | 58.41 | 200 | 752,164 |
15:59:56 | 58.41 | 168 | 751,964 |
15:59:52 | 58.41 | 700 | 751,796 |
15:59:52 | 58.41 | 100 | 751,096 |
15:59:52 | 58.41 | 500 | 750,996 |
15:59:52 | 58.41 | 200 | 750,496 |
15:59:52 | 58.41 | 100 | 750,296 |
15:59:52 | 58.41 | 1,099 | 750,196 |
Description
US46434V6213 | |
---|---|
Total Expense Ratio | 0.08% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | Morningstar US Dividend Growth Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2014-06-08
|
Dividend Policy | |
Factor | |
Geographical Focus |
AuM evolution ( 2024-04-29 )
AuM (EUR) | 24,830 M€ |
---|---|
AuM 1M | 25,223 M€ |
AuM 3 months | 23,521 M€ |
AuM 6 months | 21,322 M€ |
AuM 12 months | 21,439 M€ |
- Stock Market
- ETF
- DGRO ETF
- Quotes iShares Core Dividend Growth ETF - USD