ISHARES BIC 50 UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.83 USD | +1.86% |
|
+5.61% | +8.81% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 18.6725 $ | 18.6975 $ | 19.4675 $ | 19.83 $ |
| Volume | 750 | 1 769 | 1 | 425 |
| Change | -1.18% | +0.13% | +4.12% | +1.86% |
| Opening | 18.86 | 18.64 | 19.28 | 19.75 |
| High | 18.86 | 18.70 | 19.47 | 19.83 |
| Low | 18.67 | 18.64 | 19.28 | 19.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
BRIC
| BRIC | Delayed quote |
19.73
USD
 | +1.88% | 783 |
Borsa Italiana
BR50
| BR50 | Real-time |
18.36
EUR
| 0.00% | 2,409 |
London S.E.
BRIC
| BRIC | Delayed quote |
1,576
GBX
| +1.12% | 1,393 |
BOERSE MUENCHEN
IQQ9
| IQQ9 | Real-time |
18.34
EUR
| +0.22% | 1,251 |
Euronext Amsterdam
BRIC
| BRIC | Real-time |
18.34
EUR
| +0.68% | 848 |
London S.E.
BRIC
| BRIC | Delayed quote |
19.83
USD
| +1.86% | 425 |
Börse Stuttgart
IQQ9
| IQQ9 | Delayed quote |
18.31
EUR
| +0.41% | 10 |
Berne S.E.
BRIC
| BRIC | - CHF
| -.--% | 0 | |
Swiss Exchange
BRIC
| BRIC | Delayed quote |
18.07
EUR
| +3.36% | 0 |
Swiss Exchange
BRIC
| BRIC | Delayed quote |
15.46
GBX
| +3.60% | 0 |
Performance
| 1 week | +5.61% | ||
| Current month | +6.20% | ||
| 1 month | +11.44% | ||
| 3 months | +21.21% | ||
| 6 months | +4.34% | ||
| Current year | +8.81% | ||
| 1 year | +3.51% | ||
| 3 years | -48.77% | ||
| 5 years | -38.49% | ||
| 10 years | -17.97% |
Volumes
marketsDaily volume
425
Estimated daily volume
425
Avg. Volume 20 sessions
1 201
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
23 815.83
Record volume 1
1 221 070
Record volume 2
1 144 213
Record volume 3
762 770
Highs and lows
1 week
18.64
19.83
1 month
17.1219.83
3 years
15.2840.05
5 years
15.2846.66
10 years
15.2846.66
Indicators
Moving average 5 days
19.11
Moving average 20 days
18.00
Moving average 50 days
17.76
Moving average 100 days
17.58
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-9.21%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-11.37%
STIM
RSI 9 days
79.41
RSI 14 days
73.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7ba7445e2f0dbe6.b7-Yivpk4omUJPu-Q5dAIWWhiWSfJ0hBnja9a14Qlh8.I-nZ2LMupcunUb3RIsALUQjt7AzYZS8FygaLCTZ65Fc60PLQoz2M3edqrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 | 19.83 | 50 | 425 |
| 03:10:56 | 19.76 | 325 | 375 |
ETF Ratings
 |
Description
| IE00B1W57M07 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE BIC 50 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-04-19
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 98 M€ |
|---|---|
| AuM 1M | 98 M€ |
| AuM 3 months | 97 M€ |
| AuM 6 months | 105 M€ |
| AuM 12 months | 116 M€ |
- Stock Market
- ETF
- BRIC ETF
- Quotes iShares BIC 50 UCITS ETF - USD
