IQ MACKAY SHIELDS MUNICIPAL INTERMEDIATE ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.25 USD | +0.12% |
|
+0.41% | -1.26% |
| Current month | +0.62% | ||
| 1 month | +0.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 24.21 $ | 24.175 $ | 24.22 $ | 24.25 $ |
| Volume | 115 972 | 70 056 | 194 620 | 85 802 |
| Change | 0.00% | -0.14% | +0.19% | +0.12% |
| Opening | 24.24 | 24.25 | 24.27 | 24.26 |
| High | 24.24 | 24.25 | 24.27 | 24.26 |
| Low | 24.19 | 24.17 | 24.18 | 24.20 |
Performance
| 1 week | +0.12% | ||
| Current month | +0.62% | ||
| 1 month | +0.46% | ||
| 3 months | -0.41% | ||
| 6 months | +1.89% | ||
| Current year | -1.26% | ||
| 1 year | -0.98% | ||
| 3 years | -9.51% | ||
| 5 years | -5.93% |
Volumes
marketsDaily volume
85 802
Estimated daily volume
85 802
Avg. Volume 20 sessions
98 437
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
2 387 097.25
Record volume 1
1 128 222
Record volume 2
1 084 034
Record volume 3
1 008 502
Highs and lows
1 week
24.17
24.27
1 month
23.9224.27
3 years
23.0927.05
5 years
22.0527.51
Indicators
Moving average 5 days
24.21
Moving average 20 days
24.12
Moving average 50 days
24.25
Moving average 100 days
24.36
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
54.52
RSI 14 days
50.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d7d9d7ca.qHitr6x11BMR99nnyj0g5TaCqoWOoBovTlGdSQ55pK0.kB2dmMQml2EmvYOji350lX2yn7y46W1fOjT-AkAsidnNQd_2lQyaJE6iiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 24.25 | 113 | 77,889 |
| 15:59:55 | 24.23 | 100 | 77,776 |
| 15:59:46 | 24.24 | 100 | 77,676 |
| 15:59:46 | 24.22 | 100 | 77,576 |
| 15:59:46 | 24.22 | 100 | 77,476 |
| 15:59:46 | 24.22 | 100 | 77,376 |
| 15:59:46 | 24.22 | 100 | 77,276 |
| 15:59:46 | 24.22 | 100 | 77,176 |
| 15:59:46 | 24.22 | 100 | 77,076 |
| 15:59:46 | 24.22 | 100 | 76,976 |
Description
| US45409F8279 | |
|---|---|
| Total Expense Ratio | 0.51% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2017-10-16
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 611 M€ |
|---|---|
| AuM 1M | 606 M€ |
| AuM 3 months | 608 M€ |
| AuM 6 months | 520 M€ |
| AuM 12 months | 376 M€ |
- Stock Market
- ETF
- MMIT ETF
- Quotes IQ MacKay Shields Municipal Intermediate ETF - Distributing - USD