ETF TLV INVESCO S&P/TSX COMPOSITE LOW VOLATILITY INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P/TSX Composite Low Volatility Index ETF - CAD

ETF

TLV

CA46139Y1025

Market Closed - Toronto S.E.
Other stock markets
 15:55:00 2024-05-03 EDT 		5-day change 1st Jan Change
29.38 CAD +0.62% Intraday chart for Invesco S&P/TSX Composite Low Volatility Index ETF - CAD +1.03% +3.16%
2020 Invesco S&P/TSX Composite Low Volatility Index ETF Announces Cash Distribution for the Month of December 2020, Payable on January 8, 2021 CI
2020 Invesco S&P/TSX Composite Low Volatility Index ETF Announces Cash Distribution for the Month of November 2020, Payable on December 7, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Invesco S&P/TSX Composite Low Volatility Index ETF - CAD(TLV) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 28.95 $ 28.92 $ 29.2 $ 29.38 $
Volume 1 300 1 900 314 4 370
Change -0.48% -0.10% +0.97% +0.62%
Opening 29.02 28.94 29.20 29.25
High 29.06 28.96 29.20 29.38
Low 28.95 28.92 29.20 29.25

Other stock markets

Markets Price Change Volume
Toronto S.E. TLV
TLV Delayed quote 29.38 CAD ETF Invesco S&P/TSX Composite Low Volatility Index ETF - CAD+0.62% 4,370

Performance

1 week+1.10%
Current month+1.49%
1 month+0.03%
3 months+1.28%
6 months+7.82%
Current year+3.16%
1 year-0.10%
3 years-3.04%
5 years+2.33%
10 years+23.97%

Volumes

markets
Daily volume
4 370
Estimated daily volume
4 370
Avg. Volume 20 sessions
1 341
Daily volume ratio
3.26
Avg. Volume 20 sessions CAD
39 398.58
Avg. Volume 20 sessions USD
28 768.84
Record volume 1
211 162
Record volume 2
167 807
Record volume 3
163 773

Highs and lows

1 week
28.92
Extreme 28.92
29.38
1 month
28.60
Extreme 28.6
29.48
3 years
25.46
Extreme 25.46
33.65
5 years
20.31
Extreme 20.31
33.65
10 years
20.31
Extreme 20.31
33.65

Indicators

Moving average 5 days
29.11
Moving average 20 days
27.61
Moving average 50 days
28.81
Moving average 100 days
29.01
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
53.09
RSI 14 days
51.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

82181f673da3b2b1f2078aff8f0db48.3sGMsy4XTPu9I69r8KoDBes-0dtJLgW9aFi4PlZIKN8.laza3n9mL773b9U_yOdrdt1QpJosQX_NLByObB17X520l9uDfkR9mfpKzA
DatePriceVolumeDaily volume
15:55:00 29.38 200 4,300
14:40:10 29.36 200 4,100
14:34:56 29.36 600 3,900
10:54:28 29.3 400 3,300
10:00:34 29.37 100 2,900
10:00:34 29.37 500 2,800
09:30:32 29.25 300 2,300
09:30:32 29.25 300 2,000
09:30:32 29.25 800 1,700
09:30:32 29.25 800 900

ETF Ratings

Description

CA46139Y1025
Total Expense Ratio 0.32%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P/TSX Composite Low Volatility Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2012-04-23
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 60 M€
AuM 1M 61 M€
AuM 3 months 56 M€
AuM 6 months 101 M€
AuM 12 months 134 M€
  1. Stock Market
  2. ETF
  3. TLV ETF
  4. Quotes Invesco S&P/TSX Composite Low Volatility Index ETF - CAD