INVESCO S&P 500 UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 943 EUR | -0.89% |
|
-1.52% | +13.59% |
| 2021 | Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 | CI |
| 2021 | Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 956.2976 € | 954.5872 € | 952.1096 € | 951.4442 € | 943 € |
| Change | +0.04% | -0.18% | -0.26% | -0.07% | -0.89% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPXS
| SPXS | Delayed quote |
80,671
GBX
 | +0.68% | 2,321 |
London S.E.
SPXS
| SPXS | Delayed quote |
1,032
USD
| +1.24% | 8,995 |
TEL AVIV STOCK EXCHANGE
IN.FF1
| IN.FF1 | Delayed quote |
378,800
ILa
| -0.50% | 3,876 |
Borsa Italiana
SPXS
| SPXS | Real-time |
947.6
EUR
| +0.82% | 2,436 |
Euronext Amsterdam
SPXS
| SPXS | Real-time |
948
EUR
| +0.86% | 1,550 |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
1,034
USD
| +1.31% | 893 |
OTC Markets
INVMF
| INVMF | Delayed quote |
1,028
USD
| -1.25% | 876 |
BOERSE MUENCHEN
P500
| P500 | Real-time |
944.1
EUR
| -0.58% | 242 |
Börse Stuttgart
P500
| P500 | Delayed quote |
944.4
EUR
| -0.63% | 212 |
Berne S.E.
SPXS
| SPXS | - CHF
| -.--% | 0 | |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
943
EUR
| -0.89% | 0 |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
802.4
GBX
| -0.88% | 0 |
Borsa Italiana
E500
| E500 | Real-time |
41
EUR
| +1.18% | 16,563 |
BOERSE MUENCHEN
E500
| E500 | Real-time |
40.89
EUR
| +0.42% | 1,428 |
Swiss Exchange
E500
| E500 | Delayed quote |
41.2
EUR
| +1.43% | 145 |
London S.E.
0Y6S
| 0Y6S | Delayed quote |
41.32
EUR
| +12.10% | 60 |
Börse Stuttgart
E500
| E500 | Delayed quote |
40.9
EUR
| -0.16% | 0 |
Berne S.E.
E500
| E500 | - CHF
| -.--% | 0 | |
Swiss Exchange
SPXD
| SPXD | Delayed quote |
49.25
USD
| +1.45% | 5,058 |
London S.E.
SPXD
| SPXD | Delayed quote |
49.08
USD
| +1.22% | 81,794 |
Borsa Italiana
SPXD
| SPXD | Real-time |
45.07
EUR
| +0.81% | 26,373 |
BOERSE MUENCHEN
D500
| D500 | Real-time |
45.09
EUR
| +0.38% | 4,529 |
Börse Stuttgart
D500
| D500 | Delayed quote |
44.92
EUR
| -0.64% | 12 |
Swiss Exchange
SPXD
| SPXD | Delayed quote |
44.86
EUR
| -0.99% | 0 |
London S.E.
G500
| G500 | Delayed quote |
6,690
GBX
| +1.05% | 9,466 |
BOERSE MUENCHEN
SML2
| SML2 | Real-time |
78.77
EUR
| +1.04% | 14 |
Performance
| 1 week | -1.36% | ||
| Current month | -0.89% | ||
| 1 month | +2.81% | ||
| 3 months | +3.11% | ||
| Current year | +12.57% |
Highs and lows
1 week
942.97
956.30
1 month
932.24966.17
Indicators
Moving average 5 days
954.07
Moving average 20 days
946.89
Moving average 50 days
930.34
Moving average 100 days
909.63
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-3.54%
RSI 9 days
53.70
RSI 14 days
57.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B3YCGJ38 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-05-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 18,777 M€ |
|---|---|
| AuM 1M | 18,959 M€ |
| AuM 3 months | 16,476 M€ |
| AuM 6 months | 13,945 M€ |
| AuM 12 months | 11,213 M€ |
- Stock Market
- ETF
- SPXS ETF
- Quotes Invesco S&P 500 UCITS ETF Acc - USD
