IFREEETF CHINA STAR50 - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,675 JPY | -0.24% |
|
-0.24% | -3.18% |
| Current month | -0.83% | ||
| 1 month | +4.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1663 ¥ | 1696 ¥ | 1678 ¥ | 1679 ¥ | 1,675 ¥ |
| Volume | 2 336 | 2 108 | 562 | 660 | 195 |
| Change | -0.95% | +1.98% | -1.06% | +0.06% | -0.24% |
| Opening | 1,679.00 | 1,664.00 | 1,736.00 | 1,660.00 | 1,684 |
| High | 1,679.00 | 1,697.00 | 1,736.00 | 1,680.00 | 1,685 |
| Low | 1,637.00 | 1,664.00 | 1,678.00 | 1,660.00 | 1,669 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
2628
| 2628 | Delayed quote |
1,675
JPY
 | -0.24% | 195 |
Performance
| 1 week | -0.24% | ||
| Current month | -0.83% | ||
| 1 month | +4.23% | ||
| 3 months | +5.61% | ||
| 6 months | -12.71% | ||
| Current year | -3.18% | ||
| 1 year | -16.00% | ||
| 3 years | -25.46% |
Volumes
marketsDaily volume
195
Estimated daily volume
195
Avg. Volume 20 sessions
2 922
Daily volume ratio
0.07
Avg. Volume 20 sessions JPY
4 894 350.00
Avg. Volume 20 sessions USD
31 270.00
Record volume 1
26 958
Record volume 2
14 938
Record volume 3
12 518
Highs and lows
1 week
1 637.00
1 736.00
1 month
1 562.001 736.00
3 years
1 410.002 789.00
Indicators
Moving average 5 days
1 679.00
Moving average 20 days
1 637.00
Moving average 50 days
1 657.66
Moving average 100 days
1 638.29
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
57.44
RSI 14 days
55.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01a86fd0ff7776509be5.c4juQh7_ptwrCC3sOQDYsGDMjgcwKnLpMiM_Y4Z00tk.PLC5Lyqsz7BoRhSva0GUiS-vwWhBWDSrW3l3VsAjoIE2xIsGdaruqQZFfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,675 | 10 | 195 |
| 01:09:08 | 1,669 | 5 | 185 |
| 01:08:07 | 1,670 | 5 | 180 |
| 01:06:43 | 1,671 | 12 | 175 |
| 00:17:17 | 1,681 | 1 | 163 |
| 22:17:46 | 1,673 | 20 | 162 |
| 22:03:01 | 1,670 | 50 | 142 |
| 22:02:01 | 1,671 | 1 | 92 |
| 21:52:33 | 1,676 | 1 | 91 |
Description
| JP3049230000 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Shanghai Stock Exchange (SSE) Science and Technology Innovation Board 50 Index - CNY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-04-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2 M€ |
|---|---|
| AuM 1M | 2 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- 2628 ETF
- Quotes iFreeETF China STAR50 - JPY